Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531C00345000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 15.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MDB240607C00345000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 16.97 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
MDB240614C00345000 | 2024-05-28 1:47PM EDT | 2024-06-14 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MDB240621C00345000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 19.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
MDB240628C00345000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531P00345000 | 2024-05-28 3:22PM EDT | 2024-05-31 | 24.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MDB240607P00345000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDB240614P00345000 | 2024-05-28 9:37AM EDT | 2024-06-14 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240621P00345000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDB240628P00345000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |