Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531C00335000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
MDB240607C00335000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
MDB240614C00335000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MDB240621C00335000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MDB240628C00335000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531P00335000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 18.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
MDB240607P00335000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 20.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
MDB240614P00335000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 19.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
MDB240621P00335000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
MDB240628P00335000 | 2024-05-20 11:18AM EDT | 2024-06-28 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
MDB240705P00335000 | 2024-05-28 1:33PM EDT | 2024-07-05 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |