Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.485,32 -208,69 (-0,32%) CMC Crypto 200
1.441,29 -5,38 (-0,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00310000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 0.07 | 0.00 | 1.45 | 0.00 | - | 3 | 16 | 155.08% |
| MDB240621C00310000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.43 | 0.00 | - | 2 | 80 | 82.52% |
| MDB240628C00310000 | 2024-05-31 12:05PM EDT | 2024-06-28 | 0.58 | 0.00 | 1.38 | 0.00 | - | 3 | 4 | 78.81% |
| MDB240705C00310000 | 2024-06-07 3:32PM EDT | 2024-07-05 | 0.15 | 0.01 | 1.62 | -0.04 | -21.05% | 1 | 88 | 69.48% |
| MDB240712C00310000 | 2024-06-06 12:04PM EDT | 2024-07-12 | 0.50 | 0.11 | 2.08 | 0.00 | - | 1 | 9 | 65.38% |
| MDB240719C00310000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 0.57 | 0.19 | 0.96 | -0.13 | -18.57% | 43 | 492 | 52.59% |
| MDB240816C00310000 | 2024-06-07 1:47PM EDT | 2024-08-16 | 1.76 | 1.07 | 1.79 | 0.00 | - | 10 | 155 | 50.66% |
| MDB240920C00310000 | 2024-06-07 10:23AM EDT | 2024-09-20 | 6.10 | 4.90 | 5.40 | 0.00 | - | 1 | 43 | 54.74% |
| MDB241115C00310000 | 2024-06-03 10:21AM EDT | 2024-11-15 | 14.00 | 7.05 | 9.80 | 0.00 | - | 1 | 9 | 52.07% |
| MDB241220C00310000 | 2024-06-07 11:04AM EDT | 2024-12-20 | 13.95 | 10.70 | 14.60 | -1.65 | -10.58% | 3 | 14 | 55.28% |
| MDB250117C00310000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 15.30 | 14.10 | 15.35 | +0.07 | +0.46% | 1 | 124 | 55.16% |
| MDB250321C00310000 | 2024-06-04 11:58AM EDT | 2025-03-21 | 24.46 | 19.10 | 22.50 | 0.00 | - | 1 | 2 | 57.20% |
| MDB250620C00310000 | 2024-05-30 11:32AM EDT | 2025-06-20 | 80.00 | 25.35 | 28.35 | 0.00 | - | 1 | 1 | 56.82% |
| MDB251219C00310000 | 2024-05-28 10:36AM EDT | 2025-12-19 | 111.00 | 35.40 | 41.90 | 0.00 | - | 1 | 14 | 57.47% |
| MDB260116C00310000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 42.76 | 37.75 | 43.00 | 0.00 | - | 2 | 27 | 57.61% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00310000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 67.69 | 81.65 | 89.70 | 0.00 | - | 1 | 0 | 133.50% |
| MDB240621P00310000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 87.50 | 81.65 | 87.90 | +7.15 | +8.90% | 74 | 49 | 131.06% |
| MDB240628P00310000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 60.05 | 81.65 | 89.70 | 0.00 | - | 2 | 0 | 68.56% |
| MDB240705P00310000 | 2024-06-03 9:54AM EDT | 2024-07-05 | 67.25 | 81.75 | 89.80 | 0.00 | - | 3 | 0 | 61.33% |
| MDB240712P00310000 | 2024-05-31 11:03AM EDT | 2024-07-12 | 77.47 | 80.50 | 90.00 | 0.00 | - | 1 | 0 | 93.54% |
| MDB240719P00310000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 85.60 | 81.70 | 89.80 | +2.94 | +3.56% | 2 | 11 | 83.84% |
| MDB240816P00310000 | 2024-06-06 11:11AM EDT | 2024-08-16 | 78.30 | 82.10 | 89.65 | 0.00 | - | 1 | 47 | 63.66% |
| MDB240920P00310000 | 2024-06-07 3:00PM EDT | 2024-09-20 | 85.27 | 84.90 | 89.05 | 0.00 | - | 1 | 181 | 49.51% |
| MDB241115P00310000 | 2024-05-31 10:35AM EDT | 2024-11-15 | 84.98 | 87.95 | 90.35 | 0.00 | - | 2 | 39 | 43.61% |
| MDB241220P00310000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 86.00 | 89.95 | 94.45 | 0.00 | - | 4 | 36 | 48.48% |
| MDB250117P00310000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 82.00 | 90.70 | 95.50 | 0.00 | - | 1 | 879 | 47.26% |
| MDB250321P00310000 | 2024-05-31 9:59AM EDT | 2025-03-21 | 89.82 | 94.70 | 97.60 | 0.00 | - | 1 | 7 | 45.00% |
| MDB250620P00310000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 95.53 | 97.65 | 101.75 | 0.00 | - | 4 | 5 | 44.48% |
| MDB251219P00310000 | 2024-06-05 3:31PM EDT | 2025-12-19 | 101.92 | 103.15 | 107.50 | 0.00 | - | 5 | 44 | 42.20% |
| MDB260116P00310000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 102.57 | 104.25 | 108.65 | 0.00 | - | 5 | 121 | 42.26% |
