Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.572,46 -105,41 (-0,56%) Euro Stoxx 50
4.995,23 -35,12 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00300000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 51.03 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MDB240607C00300000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 73.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240621C00300000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 44.84 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| MDB240628C00300000 | 2024-05-28 1:35PM EDT | 2024-06-28 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240719C00300000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDB240816C00300000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 76.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00300000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 99.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220C00300000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 109.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00300000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 81.45 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| MDB251219C00300000 | 2024-05-21 2:06PM EDT | 2025-12-19 | 134.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB260116C00300000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 148.00 | 124.95 | 130.65 | 0.00 | - | 1 | 79 | 69.37% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00300000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,232 | 1,284 | 25.00% |
| MDB240607P00300000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 184 | 12.50% |
| MDB240614P00300000 | 2024-05-28 3:05PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| MDB240621P00300000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 7 | 502 | 12.50% |
| MDB240628P00300000 | 2024-05-23 2:11PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB240719P00300000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 17 | 122 | 6.25% |
| MDB240816P00300000 | 2024-05-28 1:35PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| MDB240920P00300000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241115P00300000 | 2024-05-28 2:34PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MDB241220P00300000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 3.13% |
| MDB250117P00300000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 3.13% |
| MDB250321P00300000 | 2024-05-21 11:17AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MDB250620P00300000 | 2024-05-21 3:56PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219P00300000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| MDB260116P00300000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 50.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
