Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.341,40 -153,49 (-0,83%) Euro Stoxx 50
4.962,04 -54,44 (-1,09%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.366,39 -2.370,92 (-3,66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00290000 | 2024-06-07 2:19PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MDB240621C00290000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| MDB240628C00290000 | 2024-06-06 10:25AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| MDB240705C00290000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MDB240712C00290000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MDB240719C00290000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 114 | 266 | 12.50% |
| MDB240816C00290000 | 2024-06-07 3:41PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 12.50% |
| MDB240920C00290000 | 2024-06-10 1:15PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 204 | 12.50% |
| MDB241115C00290000 | 2024-06-04 11:01AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| MDB241220C00290000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| MDB250117C00290000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 6.25% |
| MDB250321C00290000 | 2024-05-31 3:23PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 207.47% |
| MDB260116C00290000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| MDB261218C00290000 | 2024-06-07 11:50AM EDT | 2026-12-18 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00290000 | 2024-06-06 11:53AM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240628P00290000 | 2024-06-07 1:15PM EDT | 2024-06-28 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240705P00290000 | 2024-06-06 11:01AM EDT | 2024-07-05 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB240712P00290000 | 2024-06-07 1:30PM EDT | 2024-07-12 | 62.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MDB240719P00290000 | 2024-06-07 1:51PM EDT | 2024-07-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| MDB240816P00290000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 64.28 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| MDB240920P00290000 | 2024-06-07 1:18PM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| MDB241115P00290000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 68.82 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| MDB241220P00290000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 70.06 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| MDB250117P00290000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| MDB250321P00290000 | 2024-06-06 1:08PM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MDB251219P00290000 | 2024-06-06 9:51AM EDT | 2025-12-19 | 87.72 | 0.00 | 0.00 | 0.00 | - | 11 | 520 | 0.00% |
| MDB260116P00290000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 81.68 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
