Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240614C00285000 | 2024-06-05 12:33PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.26 | 0.00 | - | 3 | 42 | 92.58% |
MDB240628C00285000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.44 | -0.03 | -10.71% | 3 | 82 | 53.32% |
MDB240705C00285000 | 2024-06-06 10:01AM EDT | 2024-07-05 | 0.84 | 0.04 | 2.02 | 0.00 | - | 3 | 20 | 57.72% |
MDB240712C00285000 | 2024-06-06 12:12PM EDT | 2024-07-12 | 1.05 | 0.64 | 2.84 | 0.00 | - | 5 | 7 | 57.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240614P00285000 | 2024-06-06 2:59PM EDT | 2024-06-14 | 55.30 | 55.35 | 60.95 | +4.40 | +8.64% | 180 | 147 | 118.95% |
MDB240628P00285000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 6.08 | 55.75 | 62.50 | 0.00 | - | 1 | 1 | 80.98% |
MDB240705P00285000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 54.05 | 55.00 | 62.35 | 0.00 | - | 9 | 8 | 67.93% |
MDB240712P00285000 | 2024-06-07 1:42PM EDT | 2024-07-12 | 59.17 | 54.60 | 62.20 | 0.00 | - | 1 | 4 | 59.11% |
MDB240726P00285000 | 2024-06-07 11:41AM EDT | 2024-07-26 | 55.20 | 55.70 | 62.55 | 0.00 | - | 2 | 2 | 51.82% |