Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.585,75 -92,12 (-0,49%) Euro Stoxx 50
5.006,30 -24,05 (-0,48%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,20 -13,30 (-0,56%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.412,47 -311,50 (-0,50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 69.35 | 78.00 | 0.00 | - | 1 | 18 | 126.74% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00280000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 90.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 108.32% |
| MDB241115C00280000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 114.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB241220C00280000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 122.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321C00280000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 105.68% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 61.85% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00280000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| MDB240607P00280000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 25.00% |
| MDB240614P00280000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621P00280000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDB240628P00280000 | 2024-05-24 12:14PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240705P00280000 | 2024-05-28 9:31AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240719P00280000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDB240816P00280000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920P00280000 | 2024-05-28 11:53AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 16.90 | 19.00 | 0.00 | - | 8 | 10 | 49.16% |
| MDB241220P00280000 | 2024-05-24 10:33AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB250117P00280000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB251219P00280000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB260116P00280000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
