Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240614C00275000 | 2024-06-07 3:34PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.30 | -0.06 | -54.55% | 10 | 198 | 83.11% |
MDB240621C00275000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 16 | 317 | 54.10% |
MDB240628C00275000 | 2024-06-10 10:57AM EDT | 2024-06-28 | 0.56 | 0.15 | 0.96 | +0.15 | +36.59% | 2 | 28 | 52.44% |
MDB240705C00275000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.65 | 0.09 | 0.70 | -0.10 | -13.33% | 10 | 55 | 46.97% |
MDB240712C00275000 | 2024-06-07 1:58PM EDT | 2024-07-12 | 1.25 | 0.47 | 1.23 | 0.00 | - | 2 | 149 | 47.29% |
MDB240726C00275000 | 2024-06-07 9:50AM EDT | 2024-07-26 | 2.83 | 1.46 | 2.97 | 0.00 | - | 3 | 3 | 50.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDB240614P00275000 | 2024-06-10 3:04PM EDT | 2024-06-14 | 45.31 | 46.65 | 54.80 | +0.89 | +2.00% | 290 | 469 | 93.65% |
MDB240621P00275000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 49.10 | 46.80 | 54.80 | +4.37 | +9.77% | 2 | 6 | 62.60% |
MDB240628P00275000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 34.00 | 46.80 | 54.45 | 0.00 | - | 1 | 1,786 | 87.92% |
MDB240705P00275000 | 2024-06-05 1:47PM EDT | 2024-07-05 | 42.92 | 46.85 | 55.00 | 0.00 | - | 2 | 2 | 78.56% |
MDB240712P00275000 | 2024-05-31 2:14PM EDT | 2024-07-12 | 44.35 | 46.80 | 54.85 | 0.00 | - | 1 | 3 | 68.92% |