Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.175,72 +137,56 (+0,35%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.866,60 -1.807,11 (-2,79%) CMC Crypto 200
1.410,62 -36,05 (-2,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00260000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | -0.16 | -64.00% | 97 | 0 | 25.00% |
| MDB240621C00260000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | -0.19 | -33.93% | 112 | 0 | 12.50% |
| MDB240628C00260000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | -0.15 | -13.76% | 11 | 0 | 12.50% |
| MDB240705C00260000 | 2024-06-10 12:33PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | -0.88 | -36.97% | 7 | 0 | 12.50% |
| MDB240712C00260000 | 2024-06-10 12:36PM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | -0.49 | -18.15% | 2 | 0 | 12.50% |
| MDB240719C00260000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | -0.40 | -11.27% | 170 | 0 | 12.50% |
| MDB240726C00260000 | 2024-06-10 10:55AM EDT | 2024-07-26 | 4.69 | 0.00 | 0.00 | -0.28 | -5.63% | 5 | 0 | 6.25% |
| MDB240816C00260000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | -1.00 | -13.99% | 47 | 0 | 6.25% |
| MDB240920C00260000 | 2024-06-07 12:32PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MDB241115C00260000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | -1.10 | -4.89% | 30 | 0 | 6.25% |
| MDB241220C00260000 | 2024-06-07 2:46PM EDT | 2024-12-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250117C00260000 | 2024-06-10 11:06AM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MDB250321C00260000 | 2024-06-10 10:46AM EDT | 2025-03-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620C00260000 | 2024-06-03 9:59AM EDT | 2025-06-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB260116C00260000 | 2024-06-06 11:14AM EDT | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB261218C00260000 | 2024-06-06 10:12AM EDT | 2026-12-18 | 78.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00260000 | 2024-06-10 10:50AM EDT | 2024-06-14 | 31.79 | 0.00 | 0.00 | +1.99 | +6.68% | 2 | 0 | 0.00% |
| MDB240621P00260000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 35.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240628P00260000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 32.43 | 0.00 | 0.00 | +4.00 | +14.07% | 1 | 0 | 0.00% |
| MDB240705P00260000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 31.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240712P00260000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00260000 | 2024-06-07 12:35PM EDT | 2024-07-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240816P00260000 | 2024-06-07 9:37AM EDT | 2024-08-16 | 39.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920P00260000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 43.92 | 0.00 | 0.00 | +2.97 | +7.25% | 1 | 0 | 0.00% |
| MDB241115P00260000 | 2024-06-05 10:39AM EDT | 2024-11-15 | 45.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDB241220P00260000 | 2024-06-04 3:46PM EDT | 2024-12-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250117P00260000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 53.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250321P00260000 | 2024-05-22 10:23AM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250620P00260000 | 2024-06-07 9:55AM EDT | 2025-06-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219P00260000 | 2024-05-31 11:15AM EDT | 2025-12-19 | 67.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00260000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 66.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB261218P00260000 | 2024-06-05 3:56PM EDT | 2026-12-18 | 76.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
