Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.539,14 -138,73 (-0,74%) Euro Stoxx 50
4.984,91 -45,44 (-0,90%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,20 -15,30 (-0,65%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 113.30 | 121.20 | 0.00 | - | 2 | 7 | 223.41% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 135.64% |
| MDB240816C00250000 | 2024-05-17 2:58PM EDT | 2024-08-16 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB240920C00250000 | 2024-05-15 1:01PM EDT | 2024-09-20 | 135.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00250000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 143.94 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MDB250620C00250000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 158.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 76.52% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 175.45 | 191.45 | 0.00 | - | 1 | 7 | 97.74% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00250000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 254 | 50.00% |
| MDB240607P00250000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MDB240614P00250000 | 2024-05-20 11:07AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240621P00250000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 438 | 25.00% |
| MDB240628P00250000 | 2024-05-13 12:02PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MDB240719P00250000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 12.50% |
| MDB240816P00250000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| MDB240920P00250000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| MDB241115P00250000 | 2024-05-16 9:54AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| MDB241220P00250000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 15.82 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
| MDB250117P00250000 | 2024-05-15 1:46PM EDT | 2025-01-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 6.25% |
| MDB250620P00250000 | 2024-05-24 10:49AM EDT | 2025-06-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 500 | 523 | 6.25% |
| MDB251219P00250000 | 2024-05-24 3:41PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 501 | 919 | 6.25% |
| MDB260116P00250000 | 2024-05-20 12:57PM EDT | 2026-01-16 | 31.84 | 0.00 | 0.00 | 0.00 | - | 7 | 303 | 6.25% |
