Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.571,57 -106,30 (-0,57%) Euro Stoxx 50
4.996,24 -34,11 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,00 -10,50 (-0,45%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00210000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 126.28 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 173.00 | 180.75 | 0.00 | - | - | 5 | 262.60% |
| MDB241220C00210000 | 2024-05-22 9:46AM EDT | 2024-12-20 | 163.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 188.13% |
| MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 98.46% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00210000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719P00210000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| MDB240816P00210000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 25.00% |
| MDB240920P00210000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115P00210000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| MDB241220P00210000 | 2024-05-13 2:05PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00210000 | 2024-05-23 11:41AM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 12.50% |
| MDB251219P00210000 | 2024-05-28 12:23PM EDT | 2025-12-19 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7,204 | 6.25% |
| MDB260116P00210000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
