Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.380,59 -114,30 (-0,62%) Euro Stoxx 50
4.972,92 -43,56 (-0,87%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.334,20 +7,20 (+0,31%) EUR/USD
1,0726 -0,0039 (-0,36%) Bitcoin EUR
62.668,24 -1.940,33 (-3,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00200000 | 2024-06-05 2:37PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MDB240628C00200000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240705C00200000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 52.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240719C00200000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MDB240816C00200000 | 2024-06-03 11:44AM EDT | 2024-08-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240920C00200000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 46.72 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MDB241115C00200000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 24 | 10 | 0.00% |
| MDB241220C00200000 | 2024-06-06 2:00PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| MDB250117C00200000 | 2024-06-07 11:46AM EDT | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| MDB250321C00200000 | 2024-06-04 9:56AM EDT | 2025-03-21 | 69.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MDB250620C00200000 | 2024-06-07 9:39AM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MDB251219C00200000 | 2024-06-05 12:59PM EDT | 2025-12-19 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB260116C00200000 | 2024-06-10 9:42AM EDT | 2026-01-16 | 80.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MDB261218C00200000 | 2024-06-10 1:15PM EDT | 2026-12-18 | 92.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00200000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 108 | 252 | 25.00% |
| MDB240621P00200000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 99 | 655 | 12.50% |
| MDB240628P00200000 | 2024-06-10 2:48PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 12.50% |
| MDB240705P00200000 | 2024-06-10 2:45PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| MDB240712P00200000 | 2024-06-10 12:26PM EDT | 2024-07-12 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MDB240719P00200000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 60 | 211 | 6.25% |
| MDB240726P00200000 | 2024-06-10 2:54PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MDB240816P00200000 | 2024-06-10 10:12AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| MDB240920P00200000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 25 | 148 | 6.25% |
| MDB241115P00200000 | 2024-06-06 1:33PM EDT | 2024-11-15 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| MDB241220P00200000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 20.53 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 3.13% |
| MDB250117P00200000 | 2024-06-10 2:47PM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 31 | 928 | 3.13% |
| MDB250321P00200000 | 2024-06-04 12:56PM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MDB250620P00200000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 3.13% |
| MDB251219P00200000 | 2024-05-31 3:09PM EDT | 2025-12-19 | 34.59 | 0.00 | 0.00 | 0.00 | - | 30 | 347 | 1.56% |
| MDB260116P00200000 | 2024-06-06 3:07PM EDT | 2026-01-16 | 39.04 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 1.56% |
| MDB261218P00200000 | 2024-06-04 2:27PM EDT | 2026-12-18 | 45.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
