Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.437,58 -57,31 (-0,31%) Euro Stoxx 50
5.000,51 -15,97 (-0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,20 -6,80 (-0,29%) EUR/USD
1,0753 -0,0013 (-0,12%) Bitcoin EUR
62.517,71 -2.003,50 (-3,11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 1,289.04% |
| MDB240816C00195000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220C00195000 | 2024-06-04 9:56AM EDT | 2024-12-20 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 0.00% |
| MDB250321C00195000 | 2024-06-04 11:07AM EDT | 2025-03-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 237.91% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00195000 | 2024-06-10 11:58AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MDB240621P00195000 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB240628P00195000 | 2024-06-10 3:45PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240705P00195000 | 2024-06-10 2:45PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240719P00195000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240816P00195000 | 2024-06-07 10:15AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920P00195000 | 2024-06-04 1:26PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MDB241115P00195000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220P00195000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB250117P00195000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDB250321P00195000 | 2024-06-03 3:43PM EDT | 2025-03-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MDB250620P00195000 | 2024-05-31 10:04AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219P00195000 | 2024-06-04 12:19PM EDT | 2025-12-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB260116P00195000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
