Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.844,02 +45,03 (+0,12%) Bitcoin EUR
64.656,21 -178,04 (-0,27%) CMC Crypto 200
1.448,88 +2,21 (+0,15%) Nasdaq Compositive
17.192,43 +59,31 (+0,35%) S&P 500
5.360,00 +13,01 (+0,24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:185.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 1,444.48% |
| MDB241220C00185000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 74.00 | 58.80 | 65.05 | 0.00 | - | 6 | 3 | 63.28% |
| MDB250117C00185000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 76.05 | 63.65 | 65.95 | 0.00 | - | 2 | 15 | 64.23% |
| MDB260116C00185000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 90.90 | 86.30 | 89.10 | 0.00 | - | 2 | 70 | 64.11% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00185000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.11 | -0.17 | -77.27% | 10 | 6 | 76.17% |
| MDB240621P00185000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 13 | 28 | 55.96% |
| MDB240628P00185000 | 2024-06-07 1:45PM EDT | 2024-06-28 | 0.32 | 0.01 | 0.45 | 0.00 | - | 5 | 25 | 52.49% |
| MDB240712P00185000 | 2024-06-06 11:31AM EDT | 2024-07-12 | 0.78 | 0.61 | 0.90 | 0.00 | - | - | 8 | 46.16% |
| MDB240719P00185000 | 2024-06-10 2:52PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.13 | -0.16 | -12.60% | 11 | 49 | 44.28% |
| MDB240816P00185000 | 2024-06-10 12:51PM EDT | 2024-08-16 | 3.40 | 2.36 | 2.92 | +0.51 | +17.65% | 10 | 30 | 44.51% |
| MDB240920P00185000 | 2024-06-10 10:35AM EDT | 2024-09-20 | 6.95 | 6.90 | 7.15 | +0.27 | +4.04% | 2 | 45 | 50.36% |
| MDB241115P00185000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 9.98 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 50.86% |
| MDB241220P00185000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 13.30 | 13.65 | 14.35 | 0.00 | - | 61 | 75 | 51.28% |
| MDB250117P00185000 | 2024-06-04 3:27PM EDT | 2025-01-17 | 16.30 | 15.40 | 16.00 | +1.65 | +11.26% | 1 | 515 | 51.06% |
| MDB250321P00185000 | 2024-05-31 10:02AM EDT | 2025-03-21 | 18.00 | 18.60 | 20.45 | 0.00 | - | 1 | 2 | 51.14% |
| MDB250620P00185000 | 2024-06-06 10:40AM EDT | 2025-06-20 | 22.30 | 23.65 | 24.45 | 0.00 | - | - | 9 | 50.67% |
| MDB251219P00185000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 15.77 | 29.25 | 34.20 | 0.00 | - | 1 | 7 | 50.04% |
| MDB260116P00185000 | 2024-06-06 2:55PM EDT | 2026-01-16 | 30.90 | 30.95 | 32.20 | 0.00 | - | 2 | 41 | 49.34% |
