Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.552,88 -124,99 (-0,67%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.516,39 -417,08 (-0,66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 382.73% |
| MDB250117C00180000 | 2024-05-15 3:09PM EDT | 2025-01-17 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620C00180000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 204.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 96.06% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 199.00 | 208.85 | 0.00 | - | 1 | 43 | 89.86% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00180000 | 2024-05-14 2:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240719P00180000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920P00180000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB241115P00180000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB241220P00180000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MDB250117P00180000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| MDB250321P00180000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620P00180000 | 2024-05-23 9:45AM EDT | 2025-06-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB251219P00180000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00180000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
