Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.839,56 +40,57 (+0,10%) Bitcoin EUR
64.944,69 +159,22 (+0,25%) CMC Crypto 200
1.448,46 +1,79 (+0,12%) Nasdaq Compositive
17.172,95 +39,83 (+0,23%) S&P 500
5.356,89 +9,90 (+0,19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:165.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00165000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 67.79 | 57.40 | 63.25 | 0.00 | - | 10 | 10 | 121.80% |
| MDB250117C00165000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 97.50 | 75.15 | 77.45 | 0.00 | - | 1 | 56 | 62.76% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 326.73% |
| MDB260116C00165000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 98.28 | 95.25 | 100.40 | 0.00 | - | 2 | 62 | 64.98% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00165000 | 2024-06-07 12:13PM EDT | 2024-06-14 | 0.07 | 0.01 | 1.50 | 0.00 | - | 2 | 2 | 164.26% |
| MDB240621P00165000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | -0.10 | -66.67% | 10 | 165 | 71.09% |
| MDB240705P00165000 | 2024-06-04 3:42PM EDT | 2024-07-05 | 0.27 | 0.01 | 0.72 | 0.00 | - | 2 | 2 | 62.99% |
| MDB240712P00165000 | 2024-06-05 9:44AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 52.73% |
| MDB240816P00165000 | 2024-06-07 2:41PM EDT | 2024-08-16 | 1.25 | 1.19 | 1.35 | 0.00 | - | 4 | 2 | 50.53% |
| MDB240920P00165000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.70 | +0.15 | +4.55% | 1 | 7 | 53.02% |
| MDB241115P00165000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 5.75 | 5.70 | 8.35 | 0.00 | - | 8 | 8 | 54.24% |
| MDB241220P00165000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 7.20 | 8.55 | 8.95 | 0.00 | - | 13 | 13 | 53.58% |
| MDB250117P00165000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 9.70 | 10.00 | 10.60 | 0.00 | - | 13 | 122 | 53.67% |
| MDB250620P00165000 | 2024-06-07 10:09AM EDT | 2025-06-20 | 16.60 | 16.85 | 18.20 | 0.00 | - | 8 | 8 | 53.12% |
| MDB251219P00165000 | 2024-06-04 11:22AM EDT | 2025-12-19 | 21.55 | 18.05 | 23.35 | 0.00 | - | 2 | 394 | 51.01% |
| MDB260116P00165000 | 2024-06-06 12:09PM EDT | 2026-01-16 | 23.30 | 23.35 | 24.05 | 0.00 | - | 10 | 221 | 50.20% |
| MDB261218P00165000 | 2024-06-07 1:39PM EDT | 2026-12-18 | 30.21 | 29.80 | 31.95 | 0.00 | - | 1 | 1 | 47.97% |
