Deutsche Märkte schließen in 13 Minuten
DAX
18.446,74 +72,21 (+0,39%) Euro Stoxx 50
4.986,50 +20,70 (+0,42%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.187,25 -2.439,51 (-4,39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 0 | 115.00 | 11.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 12.90 | 0.00 | - | 2 | 3 |
| 125.58 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 25.71 | 0.00 | - | - | 0 |
| 112.45 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 31.20 | 0.00 | - | 1 | 0 |
| 105.42 | 0.00 | - | - | 0 | 175.00 | 36.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 30.92 | -0.95 | -2.98% | 71 | 0 |
| - | - | - | - | - | 190.00 | 37.80 | 0.00 | - | 1 | 1 |
| 112.62 | 0.00 | - | 1 | 1 | 195.00 | 37.15 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 1 | 8 | 200.00 | 40.05 | 0.00 | - | 1 | 16 |
| 91.95 | 0.00 | - | 4 | 0 | 210.00 | 43.50 | 0.00 | - | 2 | 14 |
| 97.00 | 0.00 | - | 2 | 0 | 220.00 | 58.66 | 0.00 | - | 1 | 5 |
| 111.75 | 0.00 | - | 1 | 14 | 230.00 | 59.00 | 0.00 | - | - | 2 |
| 89.00 | 0.00 | - | 4 | 6 | 240.00 | 58.30 | 0.00 | - | 6 | 0 |
| 92.48 | 0.00 | - | 5 | 20 | 250.00 | 63.90 | 0.00 | - | 2 | 16 |
| 84.41 | 0.00 | - | 1 | 0 | 260.00 | 84.30 | 0.00 | - | 1 | 5 |
| 94.55 | 0.00 | - | 2 | 9 | 270.00 | 88.19 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 22 | 0 | 280.00 | 88.35 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 15 | 300.00 | 91.69 | -18.91 | -17.10% | 4 | 6 |
| 70.50 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 69.08 | 0.00 | - | 5 | 0 | 320.00 | 119.67 | 0.00 | - | 30 | 0 |
| 74.85 | 0.00 | - | 2 | 0 | 330.00 | 111.45 | 0.00 | - | 2 | 1 |
| 59.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 35 | 18 | 350.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | 6 | 11 | 370.00 | 139.65 | 0.00 | - | 7 | 18 |
