Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.842,51 +43,52 (+0,11%) Bitcoin EUR
64.652,27 -176,93 (-0,27%) CMC Crypto 200
1.448,51 +1,84 (+0,13%) Nasdaq Compositive
17.194,92 +61,79 (+0,36%) S&P 500
5.360,59 +13,60 (+0,25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 11.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 19.50 | -0.50 | -2.50% | 2 | 10 |
| - | - | - | - | - | 160.00 | 21.86 | 0.00 | - | 1 | 14 |
| 98.28 | 0.00 | - | 2 | 62 | 165.00 | 23.30 | 0.00 | - | 10 | 221 |
| 102.71 | 0.00 | - | 2 | 43 | 170.00 | 24.40 | 0.00 | - | 16 | 40 |
| 101.00 | 0.00 | - | 3 | 50 | 175.00 | 26.83 | 0.00 | - | 1 | 158 |
| 94.10 | 0.00 | - | 2 | 45 | 180.00 | 28.05 | 0.00 | - | 17 | 196 |
| 90.90 | 0.00 | - | 2 | 70 | 185.00 | 30.90 | 0.00 | - | 2 | 41 |
| 82.00 | 0.00 | - | 1 | 5 | 190.00 | 29.85 | 0.00 | - | 2 | 58 |
| 312.80 | 0.00 | - | 2 | 1 | 195.00 | 34.45 | 0.00 | - | 6 | 25 |
| 80.47 | +0.37 | +0.46% | 1 | 24 | 200.00 | 39.04 | 0.00 | - | 3 | 251 |
| 79.20 | 0.00 | - | 3 | 5 | 210.00 | 43.84 | +2.84 | +6.93% | 2 | 230 |
| 70.50 | -0.50 | -0.70% | 8 | 14 | 220.00 | 49.20 | +0.70 | +1.44% | 32 | 485 |
| 66.80 | -1.20 | -1.76% | 1 | 58 | 230.00 | 54.80 | +1.88 | +3.55% | 93 | 444 |
| 66.00 | 0.00 | - | 2 | 14 | 240.00 | 59.24 | +1.37 | +2.37% | 86 | 118 |
| 61.10 | 0.00 | - | 2 | 39 | 250.00 | 64.27 | 0.00 | - | 1 | 326 |
| 58.70 | 0.00 | - | 1 | 22 | 260.00 | 66.26 | 0.00 | - | 1 | 266 |
| 133.29 | 0.00 | - | 2 | 12 | 270.00 | 73.99 | 0.00 | - | 7 | 210 |
| 50.45 | 0.00 | - | 3 | 51 | 280.00 | 82.00 | 0.00 | - | 3 | 36 |
| 49.45 | 0.00 | - | 10 | 12 | 290.00 | 81.68 | 0.00 | - | 5 | 28 |
| 43.48 | -1.57 | -3.49% | 1 | 88 | 300.00 | 98.84 | +3.34 | +3.50% | 2 | 264 |
| 42.76 | 0.00 | - | 2 | 27 | 310.00 | 102.57 | 0.00 | - | 5 | 121 |
| 37.80 | -3.46 | -8.39% | 1 | 18 | 320.00 | 108.82 | 0.00 | - | 1 | 14 |
| 39.50 | 0.00 | - | 1 | 43 | 330.00 | 121.68 | +2.38 | +1.99% | 1 | 150 |
| 40.45 | 0.00 | - | 1 | 26 | 340.00 | 120.85 | 0.00 | - | 35 | 152 |
| 35.85 | 0.00 | - | 1 | 46 | 350.00 | 137.50 | +2.50 | +1.85% | 2 | 88 |
| 30.60 | 0.00 | - | 1 | 58 | 360.00 | 83.42 | 0.00 | - | 5 | 167 |
| 29.78 | 0.00 | - | 1 | 24 | 370.00 | 153.91 | 0.00 | - | 1 | 243 |
| 27.20 | 0.00 | - | 5 | 23 | 380.00 | 154.64 | 0.00 | - | 1 | 123 |
| 82.05 | 0.00 | - | 1 | 17 | 390.00 | 160.90 | 0.00 | - | 1 | 57 |
| 24.50 | 0.00 | - | 4 | 111 | 400.00 | 172.93 | 0.00 | - | 1 | 217 |
| 22.30 | -2.50 | -10.08% | 1 | 65 | 410.00 | 182.00 | 0.00 | - | 1 | 14 |
| 22.88 | 0.00 | - | 1 | 49 | 420.00 | 196.00 | 0.00 | - | 2 | 40 |
| 20.00 | 0.00 | - | 1 | 8 | 430.00 | 135.45 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | 26 | 69 | 440.00 | 93.00 | 0.00 | - | 1 | 78 |
| 17.60 | -3.69 | -17.33% | 1 | 57 | 450.00 | 136.51 | 0.00 | - | 3 | 10 |
| 18.48 | 0.00 | - | 5 | 19 | 460.00 | 131.20 | 0.00 | - | 2 | 3 |
| 18.91 | 0.00 | - | 3 | 7 | 470.00 | 136.03 | 0.00 | - | 1 | 40 |
| 15.57 | 0.00 | - | 1 | 6 | 480.00 | 167.90 | 0.00 | - | 4 | 9 |
| 41.50 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 4 | 184 | 500.00 | 266.89 | 0.00 | - | 1 | 50 |
| 13.55 | 0.00 | - | 1 | 31 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 36.20 | 0.00 | - | 2 | 75 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 3 | 13 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 14.38 | 0.00 | - | 3 | 38 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 1 | 32 | 550.00 | 229.00 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 2 | 43 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 49.05 | 0.00 | - | 10 | 37 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 63 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| 9.20 | 0.00 | - | 3 | 9 | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 8.00 | 0.00 | - | 2 | 99 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 8.00 | 0.00 | - | 1 | 97 | 620.00 | 388.00 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 22 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 5.95 | 0.00 | - | 2 | 4 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 22 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 22.00 | 0.00 | - | 19 | 20 | 710.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 73 | 720.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 199 | 750.00 | 312.25 | 0.00 | - | - | 0 |
