Deutsche Märkte schließen in 8 Minuten
DAX
18.453,63 +79,10 (+0,43%) Euro Stoxx 50
4.988,97 +23,17 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.133,29 -2.502,03 (-4,50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.55 | 0.00 | - | - | 3 | 115.00 | 9.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 7.75 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 12.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 14.60 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 140.00 | 11.99 | -4.06 | -25.30% | 1 | 0 |
| - | - | - | - | - | 145.00 | 17.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 14.33 | -0.87 | -5.72% | 1 | 0 |
| - | - | - | - | - | 155.00 | 17.10 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 160.00 | 17.32 | 0.00 | - | 3 | 0 |
| 124.83 | 0.00 | - | 1 | 0 | 165.00 | 22.60 | 0.00 | - | 2 | 0 |
| 101.54 | 0.00 | - | 1 | 0 | 170.00 | 26.65 | 0.00 | - | 2 | 0 |
| 85.64 | 0.00 | - | 5 | 50 | 175.00 | 20.75 | -4.55 | -17.98% | 1 | 159 |
| 85.71 | 0.00 | - | 2 | 0 | 180.00 | 31.35 | 0.00 | - | 2 | 0 |
| 117.35 | 0.00 | - | 2 | 70 | 185.00 | 34.00 | 0.00 | - | 2 | 46 |
| 95.00 | 0.00 | - | 1 | 5 | 190.00 | 26.70 | -4.45 | -14.29% | 1 | 0 |
| 312.80 | 0.00 | - | 2 | 1 | 195.00 | 38.92 | 0.00 | - | 6 | 0 |
| 107.00 | 0.00 | - | 11 | 18 | 200.00 | 30.20 | -0.59 | -1.92% | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 5 | 210.00 | 38.70 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 11 | 57 | 220.00 | 38.65 | -0.35 | -0.90% | 125 | 474 |
| 93.20 | -2.02 | -2.12% | 1 | 73 | 230.00 | 42.85 | -0.70 | -1.61% | 2 | 399 |
| 83.60 | 0.00 | - | 1 | 18 | 240.00 | 47.81 | -10.54 | -18.06% | 11 | 0 |
| 73.50 | 0.00 | - | 4 | 44 | 250.00 | 53.05 | -0.70 | -1.30% | 19 | 0 |
| 78.29 | 0.00 | - | 1 | 20 | 260.00 | 66.26 | 0.00 | - | 1 | 266 |
| 62.70 | 0.00 | - | 2 | 0 | 270.00 | 64.12 | 0.00 | - | 1 | 0 |
| 66.92 | 0.00 | - | 1 | 0 | 280.00 | 70.70 | 0.00 | - | 52 | 0 |
| 49.83 | 0.00 | - | 2 | 0 | 290.00 | 75.90 | 0.00 | - | 24 | 37 |
| 65.10 | +1.75 | +2.76% | 5 | 0 | 300.00 | 81.40 | -0.60 | -0.73% | 5 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 310.00 | 89.50 | 0.00 | - | 12 | 124 |
| 51.25 | 0.00 | - | 1 | 19 | 320.00 | 95.85 | 0.00 | - | 12 | 0 |
| 55.10 | 0.00 | - | 3 | 39 | 330.00 | 102.75 | 0.00 | - | 100 | 176 |
| 52.40 | 0.00 | - | 2 | 20 | 340.00 | 109.45 | 0.00 | - | 94 | 0 |
| 50.05 | -0.60 | -1.18% | 5 | 0 | 350.00 | 117.25 | 0.00 | - | 35 | 98 |
| 47.80 | 0.00 | - | 7 | 115 | 360.00 | 124.15 | -0.15 | -0.12% | 2 | 188 |
| 43.40 | 0.00 | - | 16 | 34 | 370.00 | 131.80 | 0.00 | - | 79 | 0 |
| 42.74 | +1.74 | +4.24% | 1 | 0 | 380.00 | 139.60 | 0.00 | - | 10 | 122 |
| 40.40 | 0.00 | - | 16 | 18 | 390.00 | 147.45 | 0.00 | - | 20 | 0 |
| 36.90 | 0.00 | - | 25 | 98 | 400.00 | 151.50 | -32.75 | -17.77% | 2 | 219 |
| 35.00 | 0.00 | - | 8 | 62 | 410.00 | 182.00 | 0.00 | - | 1 | 14 |
| 33.20 | 0.00 | - | 6 | 48 | 420.00 | 196.00 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 430.00 | 135.45 | 0.00 | - | 10 | 5 |
| 24.50 | 0.00 | - | 1 | 0 | 440.00 | 93.00 | 0.00 | - | 1 | 78 |
| 29.90 | 0.00 | - | 2 | 0 | 450.00 | 136.51 | 0.00 | - | 3 | 10 |
| 28.55 | +5.98 | +26.50% | 10 | 0 | 460.00 | 131.20 | 0.00 | - | 2 | 3 |
| 21.43 | 0.00 | - | 1 | 0 | 470.00 | 249.56 | 0.00 | - | 70 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 480.00 | 167.90 | 0.00 | - | 4 | 9 |
| 19.98 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 188 | 500.00 | 277.25 | 0.00 | - | 110 | 50 |
| 17.44 | 0.00 | - | 1 | 31 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 12.79 | 0.00 | - | 1 | 0 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 12.29 | 0.00 | - | 1 | 12 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 1 | 39 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 11.04 | 0.00 | - | 1 | 0 | 550.00 | 229.00 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 1 | 43 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 49.05 | 0.00 | - | 2 | 37 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 0 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| 8.40 | 0.00 | - | 3 | 6 | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 14.70 | 0.00 | - | 1 | 0 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 9.40 | 0.00 | - | 2 | 97 | 620.00 | 388.00 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 5.95 | 0.00 | - | 2 | 0 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 22 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 22.00 | 0.00 | - | 19 | 20 | 710.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 73 | 720.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 205 | 750.00 | 312.25 | 0.00 | - | - | 0 |
