Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.543,82 -143,27 (-0,22%) CMC Crypto 200
1.440,15 -6,52 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 14.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 15.00 | 0.00 | - | 2 | 2 |
| 314.30 | 0.00 | - | - | 1 | 165.00 | 21.55 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 170.00 | 22.75 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 175.00 | 25.45 | 0.00 | - | 4 | 131 |
| 91.95 | 0.00 | - | 2 | 2 | 180.00 | 28.33 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 185.00 | 15.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 31.75 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 195.00 | 33.85 | 0.00 | - | 2 | 18 |
| 82.60 | 0.00 | - | 1 | 5 | 200.00 | 34.59 | 0.00 | - | 30 | 347 |
| - | - | - | - | - | 210.00 | 40.50 | 0.00 | - | 3 | 7,205 |
| - | - | - | - | - | 220.00 | 48.03 | +2.57 | +5.65% | 30 | 371 |
| 67.55 | 0.00 | - | 2 | 5 | 230.00 | 54.10 | +1.64 | +3.13% | 85 | 177 |
| 66.65 | 0.00 | - | 1 | 2 | 240.00 | 58.93 | +2.78 | +4.95% | 85 | 114 |
| 66.02 | 0.00 | - | 2 | 9 | 250.00 | 65.00 | +2.30 | +3.67% | 1 | 919 |
| - | - | - | - | - | 260.00 | 67.63 | 0.00 | - | 2 | 280 |
| 49.50 | -137.80 | -73.57% | 2 | 1 | 270.00 | 75.88 | 0.00 | - | 1 | 191 |
| 138.54 | 0.00 | - | - | 1 | 280.00 | 83.80 | +9.00 | +12.03% | 154 | 1,532 |
| 134.80 | 0.00 | - | 3 | 4 | 290.00 | 87.72 | 0.00 | - | 11 | 520 |
| 41.20 | -1.45 | -3.40% | 2 | 6 | 300.00 | 91.58 | 0.00 | - | 6 | 113 |
| 111.00 | 0.00 | - | 1 | 14 | 310.00 | 101.92 | 0.00 | - | 5 | 44 |
| 40.00 | 0.00 | - | 11 | 32 | 320.00 | 108.24 | 0.00 | - | 1 | 33 |
| 41.84 | 0.00 | - | 3 | 9 | 330.00 | 114.70 | 0.00 | - | 36 | 95 |
| 33.65 | -2.00 | -5.61% | 1 | 6 | 340.00 | 120.33 | 0.00 | - | 30 | 234 |
| 33.55 | 0.00 | - | 2 | 25 | 350.00 | 132.81 | 0.00 | - | 34 | 245 |
| 31.50 | 0.00 | - | 2 | 14 | 360.00 | 87.40 | 0.00 | - | 12 | 351 |
| 28.25 | 0.00 | - | 4 | 77 | 370.00 | 143.87 | 0.00 | - | 1 | 366 |
| 30.05 | 0.00 | - | 51 | 53 | 380.00 | 153.79 | 0.00 | - | 1 | 268 |
| 26.25 | 0.00 | - | 2 | 22 | 390.00 | 105.51 | 0.00 | - | 5 | 82 |
| 22.98 | -75.25 | -76.61% | 3 | 13 | 400.00 | 172.73 | 0.00 | - | 1 | 145 |
| 22.22 | 0.00 | - | 2 | 1 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
| 19.47 | 0.00 | - | 1 | 20 | 420.00 | 189.04 | 0.00 | - | 1 | 29 |
| 19.00 | 0.00 | - | 1 | 8 | 430.00 | 134.45 | 0.00 | - | 10 | 26 |
| 21.82 | 0.00 | - | 1 | 6 | 440.00 | 210.60 | 0.00 | - | 2 | 18 |
| 17.45 | 0.00 | - | 1 | 19 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
| 19.62 | 0.00 | - | 3 | 23 | 460.00 | 155.15 | 0.00 | - | - | 14 |
| 141.20 | 0.00 | - | 1 | 6 | 470.00 | 149.05 | 0.00 | - | 1 | 36 |
| 14.80 | 0.00 | - | 10 | 17 | 480.00 | 129.65 | 0.00 | - | 1 | 74 |
| 51.15 | 0.00 | - | 2 | 7 | 490.00 | 257.09 | 0.00 | - | 1 | 0 |
| 13.91 | 0.00 | - | 2 | 61 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
| 83.75 | 0.00 | - | 1 | 45 | 520.00 | 193.75 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 81 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
| 11.21 | 0.00 | - | 6 | 6 | 550.00 | - | - | - | - | - |
| 76.32 | 0.00 | - | 2 | 9 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
| 45.16 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 49 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
| 5.90 | -0.10 | -1.67% | 1 | 9 | 640.00 | - | - | - | - | - |
| 64.24 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 4.00 | -0.10 | -2.44% | 1 | 18 | 730.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
