Deutsche Märkte geschlossen
DAX
18.456,46 +81,93 (+0,45%) Euro Stoxx 50
4.989,29 +23,49 (+0,47%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.072,50 -2.687,98 (-4,82%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 1 | 115.00 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 7.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 11.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 13.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 18.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 20.45 | 0.00 | - | 1 | 0 |
| 314.30 | 0.00 | - | - | 1 | 165.00 | 23.20 | 0.00 | - | 3 | 394 |
| - | - | - | - | - | 170.00 | 21.64 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 175.00 | 20.40 | -2.95 | -12.63% | 2 | 158 |
| 91.95 | 0.00 | - | 2 | 2 | 180.00 | 25.18 | 0.00 | - | 15 | 61 |
| 93.15 | 0.00 | - | - | 0 | 185.00 | 27.55 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 190.00 | 26.56 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 195.00 | 28.49 | 0.00 | - | 9 | 32 |
| 78.32 | 0.00 | - | 1 | 0 | 200.00 | 30.40 | 0.00 | - | 13 | 413 |
| - | - | - | - | - | 210.00 | 34.55 | 0.00 | - | 77 | 0 |
| 97.05 | 0.00 | - | 2 | 0 | 220.00 | 37.83 | -0.22 | -0.58% | 1 | 357 |
| 71.20 | 0.00 | - | 9 | 11 | 230.00 | 43.44 | 0.00 | - | 1 | 148 |
| 71.55 | 0.00 | - | 2 | 3 | 240.00 | 46.95 | -0.60 | -1.26% | 3 | 142 |
| 84.30 | +1.30 | +1.57% | 12 | 19 | 250.00 | 52.35 | -0.90 | -1.69% | 2 | 0 |
| 60.45 | 0.00 | - | 2 | 10 | 260.00 | 59.00 | 0.00 | - | 16 | 0 |
| 75.70 | +0.70 | +0.93% | 22 | 0 | 270.00 | 62.90 | 0.00 | - | 21 | 194 |
| 49.07 | 0.00 | - | 1 | 0 | 280.00 | 70.05 | 0.00 | - | 16 | 0 |
| 67.85 | +1.00 | +1.50% | 2 | 41 | 290.00 | 76.35 | 0.00 | - | 27 | 0 |
| 60.49 | 0.00 | - | 1 | 54 | 300.00 | 80.11 | -2.29 | -2.78% | 1 | 0 |
| 40.77 | 0.00 | - | 1 | 0 | 310.00 | 88.90 | 0.00 | - | 50 | 0 |
| 57.55 | +19.50 | +51.25% | 2 | 55 | 320.00 | 95.50 | 0.00 | - | 90 | 0 |
| 41.85 | 0.00 | - | 4 | 0 | 330.00 | 100.75 | 0.00 | - | 39 | 115 |
| 51.15 | +1.65 | +3.33% | 2 | 0 | 340.00 | 107.60 | 0.00 | - | 4 | 235 |
| 46.90 | 0.00 | - | 4 | 55 | 350.00 | 117.10 | 0.00 | - | 4 | 246 |
| 44.05 | 0.00 | - | 4 | 13 | 360.00 | 123.40 | 0.00 | - | 16 | 357 |
| 42.10 | 0.00 | - | 50 | 87 | 370.00 | 131.05 | 0.00 | - | 4 | 366 |
| 41.50 | +1.55 | +3.88% | 2 | 55 | 380.00 | 160.90 | 0.00 | - | 1 | 268 |
| 37.65 | 0.00 | - | 4 | 0 | 390.00 | 145.00 | 0.00 | - | 2 | 82 |
| 37.05 | 0.00 | - | 27 | 0 | 400.00 | 153.50 | -10.50 | -6.40% | 2 | 145 |
| 33.55 | 0.00 | - | 17 | 21 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
| 26.79 | 0.00 | - | 1 | 16 | 420.00 | 189.04 | 0.00 | - | 1 | 29 |
| 19.47 | 0.00 | - | 5 | 8 | 430.00 | 210.47 | 0.00 | - | 10 | 24 |
| 21.82 | 0.00 | - | 1 | 0 | 440.00 | 210.60 | 0.00 | - | 2 | 18 |
| 27.86 | 0.00 | - | 1 | 0 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
| 19.62 | 0.00 | - | 3 | 23 | 460.00 | 155.15 | 0.00 | - | - | 14 |
| 141.20 | 0.00 | - | 1 | 6 | 470.00 | 244.95 | 0.00 | - | 14 | 14 |
| 14.80 | 0.00 | - | 10 | 17 | 480.00 | 255.69 | 0.00 | - | 40 | 0 |
| 51.15 | 0.00 | - | 2 | 7 | 490.00 | 257.09 | 0.00 | - | 1 | 0 |
| 22.10 | +0.50 | +2.31% | 8 | 0 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
| 83.75 | 0.00 | - | 1 | 45 | 520.00 | 193.75 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
| 12.49 | 0.00 | - | 5 | 8 | 550.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 2 | 0 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
| 45.16 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 49 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
| 11.00 | +0.50 | +4.76% | 2 | 19 | 640.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 7.20 | -0.10 | -1.37% | 3 | 0 | 730.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 0 | 750.00 | - | - | - | - | - |
