Deutsche Märkte schließen in 40 Minuten
DAX
18.425,33 +50,80 (+0,28%) Euro Stoxx 50
4.977,48 +11,68 (+0,24%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0811 +0,0023 (+0,22%) Bitcoin EUR
53.044,98 -2.723,89 (-4,88%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 6.72 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 125.00 | 4.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 9.55 | 0.00 | - | 47 | 0 |
| 131.00 | 0.00 | - | 2 | 0 | 145.00 | 10.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 13.25 | 0.00 | - | 92 | 92 |
| 121.30 | 0.00 | - | 1 | 0 | 155.00 | 13.05 | 0.00 | - | - | 2 |
| 96.00 | 0.00 | - | - | 0 | 160.00 | 11.00 | 0.00 | - | 4 | 0 |
| 92.75 | 0.00 | - | - | 0 | 165.00 | 11.42 | -1.66 | -12.69% | 71 | 103 |
| 89.70 | 0.00 | - | 8 | 4 | 170.00 | 15.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 175.00 | 14.83 | 0.00 | - | 1 | 0 |
| 98.50 | 0.00 | - | 4 | 9 | 180.00 | 16.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 22.35 | 0.00 | - | 12 | 0 |
| 69.20 | 0.00 | - | - | 4 | 190.00 | 19.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 27.15 | 0.00 | - | 6 | 8 |
| 74.60 | 0.00 | - | 4 | 0 | 200.00 | 28.45 | 0.00 | - | 17 | 0 |
| 79.25 | 0.00 | - | 1 | 58 | 210.00 | 26.85 | 0.00 | - | 1 | 63 |
| 82.75 | 0.00 | - | 1 | 9 | 220.00 | 40.50 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 3 | 15 | 230.00 | 34.40 | 0.00 | - | 1 | 0 |
| 63.27 | 0.00 | - | 1 | 0 | 240.00 | 55.15 | 0.00 | - | 11 | 0 |
| 69.65 | 0.00 | - | 6 | 0 | 250.00 | 43.00 | -1.55 | -3.48% | 3 | 0 |
| 63.76 | 0.00 | - | 21 | 45 | 260.00 | 47.65 | -2.15 | -4.32% | 13 | 0 |
| 60.36 | 0.00 | - | 1 | 0 | 270.00 | 53.20 | -1.80 | -3.27% | 2 | 77 |
| 45.10 | 0.00 | - | 2 | 0 | 280.00 | 59.00 | -0.90 | -1.50% | 6 | 0 |
| 52.90 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 48.66 | +1.26 | +2.66% | 1 | 0 | 300.00 | 71.65 | -0.70 | -0.97% | 4 | 31 |
| 46.55 | 0.00 | - | 15 | 0 | 310.00 | 79.85 | 0.00 | - | 8 | 13 |
| 41.55 | 0.00 | - | 18 | 0 | 320.00 | 85.50 | 0.00 | - | 27 | 183 |
| 38.65 | 0.00 | - | 164 | 367 | 330.00 | 93.85 | +0.15 | +0.16% | 2 | 21 |
| 36.15 | 0.00 | - | 26 | 0 | 340.00 | 99.65 | 0.00 | - | 2 | 0 |
| 35.15 | 0.00 | - | 19 | 26 | 350.00 | 130.00 | 0.00 | - | 2 | 0 |
| 32.25 | +1.90 | +6.26% | 52 | 40 | 360.00 | 135.43 | 0.00 | - | 5 | 7 |
| 30.40 | 0.00 | - | 12 | 0 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 27.65 | -0.60 | -2.12% | 2 | 34 | 380.00 | 84.65 | 0.00 | - | 16 | 42 |
| 26.00 | -0.40 | -1.52% | 4 | 26 | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 64 | 48 | 400.00 | 175.42 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 18 | 18 | 410.00 | 179.50 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 420.00 | 108.65 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 2 | 35 | 430.00 | 171.45 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 440.00 | 122.90 | 0.00 | - | - | 0 |
| 16.65 | 0.00 | - | 9 | 0 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 12.18 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 59 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 47 | 480.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 13.10 | +2.60 | +24.76% | 3 | 82 | 500.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 9.35 | +4.25 | +83.33% | 3 | 80 | 540.00 | - | - | - | - | - |
