Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.531,08 +36,19 (+0,20%) Euro Stoxx 50
5.028,58 +12,10 (+0,24%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,60 -6,40 (-0,28%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
62.847,16 -1.571,90 (-2,44%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 7.14 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 99.50 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 16.60 | 0.00 | - | 8 | 0 |
| 90.29 | 0.00 | - | 1 | 0 | 170.00 | 18.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 19.25 | 0.00 | - | 26 | 0 |
| 88.50 | 0.00 | - | 4 | 0 | 180.00 | 19.75 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 185.00 | 22.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 24.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 195.00 | 26.00 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 200.00 | 28.90 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 210.00 | 33.30 | 0.00 | - | 2 | 0 |
| 58.70 | 0.00 | - | 3 | 0 | 220.00 | 38.20 | 0.00 | - | 15 | 0 |
| 52.25 | 0.00 | - | 2 | 0 | 230.00 | 45.20 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 1 | 0 | 240.00 | 51.00 | 0.00 | - | 3 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 250.00 | 56.50 | 0.00 | - | 1 | 0 |
| 50.45 | 0.00 | - | 1 | 0 | 260.00 | 62.10 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 270.00 | 37.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 71.07 | 0.00 | - | 9 | 0 |
| 29.56 | 0.00 | - | 1 | 0 | 300.00 | 85.50 | 0.00 | - | 6 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 310.00 | 95.53 | 0.00 | - | 4 | 0 |
| 28.50 | 0.00 | - | 6 | 0 | 320.00 | 106.31 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 19 | 0 | 330.00 | 109.58 | 0.00 | - | 1 | 0 |
| 24.57 | 0.00 | - | 1 | 0 | 340.00 | 62.80 | 0.00 | - | 4 | 7 |
| 22.65 | 0.00 | - | 1 | 0 | 350.00 | 130.00 | 0.00 | - | 2 | 0 |
| 23.14 | 0.00 | - | 3 | 0 | 360.00 | 132.53 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 55 | 0 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 17.13 | 0.00 | - | 1 | 0 | 380.00 | 84.65 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 4 | 0 | 400.00 | 88.98 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | - | 11 | 410.00 | 179.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 12.10 | 0.00 | - | 8 | 0 | 430.00 | 107.60 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 14 | 0 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 35.50 | 0.00 | - | 2 | 0 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 59.15 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 55 | 0 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
