Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 3.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 3.69 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 1 | 3 |
79.46 | 0.00 | - | 5 | 5 | 170.00 | 13.30 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 175.00 | 16.30 | 0.00 | - | 7 | 219 |
- | - | - | - | - | 180.00 | 18.75 | 0.00 | - | 18 | 31 |
- | - | - | - | - | 185.00 | 18.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 21.30 | +3.25 | +18.01% | 2 | 5 |
69.80 | 0.00 | - | 2 | 1 | 195.00 | 25.25 | +2.90 | +12.98% | 1 | 37 |
57.00 | 0.00 | - | 1 | 5 | 200.00 | 26.60 | +2.30 | +9.47% | 100 | 9 |
64.00 | 0.00 | - | 3 | 1 | 210.00 | 33.00 | +4.75 | +16.81% | 1 | 21 |
- | - | - | - | - | 220.00 | 37.85 | +3.80 | +11.16% | 2 | 63 |
50.10 | 0.00 | - | 11 | 18 | 230.00 | 43.29 | +2.79 | +6.89% | 2 | 5 |
38.90 | -5.03 | -11.45% | 2 | 6 | 240.00 | 44.25 | 0.00 | - | 1 | 9 |
36.46 | 0.00 | - | 8 | 10 | 250.00 | - | - | - | - | - |
35.05 | 0.00 | - | 1 | 15 | 260.00 | 55.60 | 0.00 | - | 2 | 13 |
28.05 | -7.70 | -21.54% | 3 | 4 | 270.00 | 66.40 | 0.00 | - | 4 | 10 |
29.25 | 0.00 | - | 1 | 3 | 280.00 | 70.65 | 0.00 | - | 1 | 5 |
23.35 | -2.45 | -9.50% | 1 | 6 | 290.00 | 77.00 | 0.00 | - | 1 | 3 |
21.70 | -4.30 | -16.54% | 1 | 5 | 300.00 | 86.75 | 0.00 | - | 2 | 2 |
19.14 | -5.32 | -21.75% | 1 | 2 | 310.00 | 89.82 | 0.00 | - | 1 | 7 |
20.15 | 0.00 | - | 1 | 1 | 320.00 | 102.50 | 0.00 | - | 2 | 14 |
22.40 | 0.00 | - | 5 | 12 | 330.00 | 103.82 | 0.00 | - | 3 | 8 |
18.10 | 0.00 | - | 2 | 5 | 340.00 | 60.45 | 0.00 | - | - | 1 |
14.05 | 0.00 | - | 8 | 9 | 350.00 | 122.23 | 0.00 | - | 15 | 15 |
14.80 | 0.00 | - | 2 | 3 | 360.00 | 131.78 | 0.00 | - | 1 | 9 |
10.18 | -1.27 | -11.09% | 2 | 8 | 370.00 | 140.00 | 0.00 | - | 10 | 12 |
10.30 | 0.00 | - | 7 | 14 | 380.00 | - | - | - | - | - |
10.45 | 0.00 | - | 1 | 30 | 390.00 | - | - | - | - | - |
7.00 | -3.00 | -30.00% | 2 | 13 | 400.00 | 108.05 | 0.00 | - | 4 | 7 |
8.03 | 0.00 | - | 1 | 11 | 420.00 | 188.00 | 0.00 | - | - | 0 |
56.85 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
53.80 | 0.00 | - | - | 11 | 440.00 | 209.41 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
5.13 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
28.20 | 0.00 | - | 80 | 60 | 470.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
3.66 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
30.72 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
2.27 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
19.50 | 0.00 | - | - | 21 | 530.00 | - | - | - | - | - |
18.35 | 0.00 | - | - | 14 | 540.00 | - | - | - | - | - |
2.17 | 0.00 | - | 44 | 1,024 | 550.00 | - | - | - | - | - |
1.78 | 0.00 | - | 3 | 22 | 560.00 | - | - | - | - | - |