Deutsche Märkte schließen in 4 Minuten
DAX
18.458,45 +83,92 (+0,46%) Euro Stoxx 50
4.990,65 +24,85 (+0,50%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.066,75 -2.694,02 (-4,83%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.38 | 0.00 | - | - | 0 | 115.00 | 3.43 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 120.00 | 4.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 3.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 11.84 | 0.00 | - | 2 | 4 |
| 86.26 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | - | 0 | 165.00 | 14.10 | 0.00 | - | - | 0 |
| 79.46 | 0.00 | - | 5 | 5 | 170.00 | 16.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 17.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 180.00 | 16.55 | 0.00 | - | 150 | 182 |
| - | - | - | - | - | 185.00 | 12.20 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 1 | 190.00 | 21.30 | 0.00 | - | 2 | 6 |
| 69.80 | 0.00 | - | 2 | 0 | 195.00 | 16.87 | 0.00 | - | 1 | 45 |
| 56.85 | 0.00 | - | 1 | 5 | 200.00 | 20.30 | 0.00 | - | 204 | 338 |
| 81.59 | 0.00 | - | 15 | 0 | 210.00 | 30.40 | 0.00 | - | 1 | 0 |
| 77.85 | +12.56 | +19.24% | 4 | 0 | 220.00 | 25.65 | 0.00 | - | 2 | 68 |
| 71.20 | 0.00 | - | 1 | 0 | 230.00 | 41.50 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 240.00 | 44.25 | 0.00 | - | 1 | 9 |
| 60.05 | +0.85 | +1.44% | 2 | 13 | 250.00 | 43.85 | 0.00 | - | 4 | 5 |
| 47.60 | 0.00 | - | 2 | 16 | 260.00 | 49.55 | 0.00 | - | 1 | 0 |
| 54.05 | +10.05 | +22.84% | 1 | 0 | 270.00 | 55.55 | 0.00 | - | 4 | 0 |
| 45.87 | 0.00 | - | 3 | 0 | 280.00 | 62.10 | 0.00 | - | 4 | 7 |
| 35.47 | 0.00 | - | 1 | 0 | 290.00 | 77.00 | 0.00 | - | 1 | 3 |
| 40.50 | 0.00 | - | 2 | 103 | 300.00 | 86.75 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 310.00 | 97.93 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 6 | 10 | 320.00 | 102.50 | 0.00 | - | 2 | 14 |
| 30.15 | 0.00 | - | 20 | 98 | 330.00 | 103.82 | 0.00 | - | 3 | 8 |
| 20.25 | 0.00 | - | 57 | 0 | 340.00 | 102.30 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 10 | 10 | 350.00 | 122.23 | 0.00 | - | 15 | 15 |
| 23.95 | 0.00 | - | 2 | 33 | 360.00 | 139.20 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 5 | 12 | 370.00 | 118.10 | 0.00 | - | 2 | 11 |
| 19.65 | +3.35 | +20.55% | 2 | 0 | 380.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 109 | 0 | 390.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 14 | 400.00 | 108.05 | 0.00 | - | 4 | 3 |
| 14.90 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 10.99 | 0.00 | - | 2 | 0 | 420.00 | 188.00 | 0.00 | - | - | 0 |
| 56.85 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 11 | 440.00 | 209.41 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 80 | 60 | 470.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 0 | 500.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 21 | 530.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 6 | 18 | 540.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 21 | 560.00 | - | - | - | - | - |
