DAX
18.428,71 +54,18 (+0,29%) Euro Stoxx 50
4.981,39 +15,59 (+0,31%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0806 +0,0019 (+0,17%) Bitcoin EUR
52.895,62 -3.046,18 (-5,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 4.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 3.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 12.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 18.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 210.00 | 22.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 220.00 | 26.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 44.25 | 0.00 | - | - | 9 |
| 52.00 | +14.40 | +38.30% | 1 | 0 | 260.00 | 59.75 | 0.00 | - | - | 0 |
| 34.35 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | - | 24 | 340.00 | - | - | - | - | - |
