Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.021,59 +756,49 (+1,45%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250221C00260000 | 2024-07-03 10:58AM EDT | 260.00 | 52.00 | 51.00 | 54.35 | 0.00 | - | 1 | 2 | 59.57% |
| MDB250221C00300000 | 2024-07-05 1:01PM EDT | 300.00 | 36.86 | 35.35 | 38.60 | +2.51 | +7.31% | 6 | 43 | 58.44% |
| MDB250221C00310000 | 2024-07-02 3:38PM EDT | 310.00 | 30.85 | 32.05 | 33.75 | 0.00 | - | 3 | 10 | 57.17% |
| MDB250221C00320000 | 2024-07-01 3:45PM EDT | 320.00 | 30.00 | 27.50 | 31.25 | 0.00 | - | 1 | 4 | 56.26% |
| MDB250221C00330000 | 2024-06-26 11:16AM EDT | 330.00 | 16.80 | 25.45 | 29.90 | 0.00 | - | - | 23 | 57.27% |
| MDB250221C00340000 | 2024-06-26 11:17AM EDT | 340.00 | 14.75 | 23.20 | 26.35 | 0.00 | - | - | 24 | 56.56% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250221P00130000 | 2024-06-25 2:35PM EDT | 130.00 | 4.45 | 1.97 | 6.65 | 0.00 | - | - | 11 | 68.59% |
| MDB250221P00140000 | 2024-07-01 3:58PM EDT | 140.00 | 3.36 | 1.58 | 7.45 | 0.00 | - | 1 | 3 | 63.42% |
| MDB250221P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 6.10 | 2.01 | 7.25 | 0.00 | - | 1 | 1 | 58.21% |
| MDB250221P00165000 | 2024-06-20 1:28PM EDT | 165.00 | 12.31 | 3.00 | 9.25 | 0.00 | - | - | 1 | 54.83% |
| MDB250221P00180000 | 2024-07-02 1:00PM EDT | 180.00 | 9.80 | 5.35 | 12.05 | 0.00 | - | 1 | 2 | 53.32% |
| MDB250221P00200000 | 2024-06-28 12:54PM EDT | 200.00 | 18.40 | 13.60 | 15.75 | 0.00 | - | 11 | 12 | 54.06% |
| MDB250221P00210000 | 2024-07-05 12:49PM EDT | 210.00 | 17.00 | 16.30 | 17.75 | -5.10 | -23.08% | 1 | 15 | 52.30% |
| MDB250221P00220000 | 2024-07-05 11:18AM EDT | 220.00 | 19.61 | 19.85 | 21.10 | -6.66 | -25.35% | 1 | 1 | 51.81% |
| MDB250221P00250000 | 2024-06-26 1:42PM EDT | 250.00 | 44.25 | 31.15 | 34.50 | 0.00 | - | - | 9 | 50.03% |
| MDB250221P00260000 | 2024-06-20 10:51AM EDT | 260.00 | 59.75 | 35.75 | 39.50 | 0.00 | - | - | 1 | 51.67% |
