Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.669,98 -74,76 (-0,12%) CMC Crypto 200
1.443,86 -2,81 (-0,19%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 1 | 1 | 160.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 4 | 2 |
| 78.33 | 0.00 | - | 2 | 2 | 170.00 | 1.60 | +0.35 | +28.00% | 13 | 68 |
| - | - | - | - | - | 175.00 | 2.11 | +0.12 | +6.03% | 5 | 628 |
| - | - | - | - | - | 180.00 | 2.55 | +0.19 | +8.05% | 26 | 606 |
| - | - | - | - | - | 185.00 | 3.40 | +0.51 | +17.65% | 10 | 30 |
| - | - | - | - | - | 190.00 | 4.10 | 0.00 | - | 2 | 49 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 4.55 | 0.00 | - | 1 | 33 |
| 49.80 | 0.00 | - | 2 | 2 | 200.00 | 6.00 | +0.20 | +3.45% | 2 | 101 |
| 34.05 | 0.00 | - | 3 | 19 | 210.00 | 8.75 | -0.01 | -0.11% | 8 | 238 |
| 20.80 | -0.50 | -2.35% | 24 | 26 | 220.00 | 12.70 | +0.73 | +6.10% | 3 | 92 |
| 15.10 | -1.60 | -9.58% | 61 | 100 | 230.00 | 18.13 | +0.71 | +4.08% | 43 | 150 |
| 12.40 | -1.80 | -12.68% | 3 | 150 | 240.00 | 24.13 | +2.43 | +11.20% | 7 | 209 |
| 8.68 | -0.82 | -8.63% | 59 | 118 | 250.00 | 26.63 | 0.00 | - | 1 | 111 |
| 6.15 | -1.00 | -13.99% | 47 | 115 | 260.00 | 39.83 | 0.00 | - | 2 | 117 |
| 5.12 | -0.36 | -6.57% | 15 | 94 | 270.00 | 46.58 | 0.00 | - | 1 | 640 |
| 3.82 | -0.21 | -5.21% | 9 | 112 | 280.00 | 58.44 | +5.39 | +10.16% | 6 | 87 |
| 2.98 | 0.00 | - | 14 | 87 | 290.00 | 64.28 | +4.58 | +7.67% | 2 | 101 |
| 2.32 | +0.02 | +0.87% | 77 | 451 | 300.00 | 55.00 | 0.00 | - | 6 | 71 |
| 1.76 | 0.00 | - | 10 | 155 | 310.00 | 78.30 | 0.00 | - | 1 | 47 |
| 1.35 | +0.08 | +6.30% | 4 | 30 | 320.00 | 91.50 | 0.00 | - | 2 | 588 |
| 1.00 | 0.00 | - | 8 | 76 | 330.00 | 97.00 | 0.00 | - | 5 | 65 |
| 1.26 | 0.00 | - | 10 | 166 | 340.00 | 99.64 | 0.00 | - | 19 | 250 |
| 0.65 | -0.25 | -27.78% | 10 | 272 | 350.00 | 120.65 | +0.73 | +0.61% | 120 | 122 |
| 1.03 | 0.00 | - | 315 | 207 | 360.00 | 136.95 | +1.05 | +0.77% | 75 | 76 |
| 0.86 | 0.00 | - | 2 | 321 | 370.00 | 140.60 | +0.90 | +0.64% | 10 | 19 |
| 0.60 | 0.00 | - | 1 | 71 | 380.00 | 152.30 | 0.00 | - | 17 | 0 |
| 0.60 | 0.00 | - | 19 | 79 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.28 | 0.00 | - | 2 | 256 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 64 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 22 | 88 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 506 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 7 | 136 | 450.00 | 129.20 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 2 | 39 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.49 | +0.19 | +63.33% | 1 | 80 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 1 | 127 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 0.18 | 0.00 | - | 1 | 45 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 105 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 6 | 20 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 14 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 36 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 1.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
