Deutsche Märkte schließen in 43 Minuten
DAX
18.421,35 +46,82 (+0,25%) Euro Stoxx 50
4.975,91 +10,11 (+0,20%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0810 +0,0022 (+0,21%) Bitcoin EUR
52.946,38 -2.781,48 (-4,99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 111.75 | 0.00 | - | 1 | 0 | 150.00 | 0.79 | 0.00 | - | - | 0 |
| 90.22 | 0.00 | - | 1 | 0 | 160.00 | 0.19 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 1.27 | 0.00 | - | 2 | 0 |
| 78.33 | 0.00 | - | 2 | 0 | 170.00 | 0.32 | 0.00 | - | 11 | 77 |
| - | - | - | - | - | 175.00 | 0.49 | -0.01 | -2.00% | 3 | 652 |
| - | - | - | - | - | 180.00 | 0.57 | +0.01 | +1.79% | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.53 | 0.00 | - | 26 | 0 |
| 62.00 | 0.00 | - | 5 | 4 | 190.00 | 0.61 | 0.00 | - | 36 | 358 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 1.00 | 0.00 | - | 6 | 82 |
| 64.41 | 0.00 | - | 1 | 0 | 200.00 | 0.95 | 0.00 | - | 7 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 210.00 | 1.42 | -0.21 | -12.88% | 13 | 0 |
| 48.00 | -0.05 | -0.10% | 4 | 100 | 220.00 | 2.46 | -0.23 | -8.55% | 2,311 | 764 |
| 39.15 | -0.95 | -2.37% | 11 | 255 | 230.00 | 3.89 | -0.71 | -15.43% | 16 | 0 |
| 31.03 | -1.40 | -4.32% | 38 | 268 | 240.00 | 6.18 | -1.02 | -14.17% | 12 | 0 |
| 24.52 | +2.12 | +9.46% | 41 | 402 | 250.00 | 9.39 | -1.45 | -13.38% | 20 | 189 |
| 18.95 | +1.99 | +11.73% | 51 | 0 | 260.00 | 13.70 | -1.55 | -10.16% | 22 | 0 |
| 14.85 | 0.00 | - | 29 | 0 | 270.00 | 18.45 | -1.05 | -5.38% | 7 | 0 |
| 10.45 | +0.95 | +10.00% | 33 | 0 | 280.00 | 37.89 | 0.00 | - | 1 | 0 |
| 8.21 | +1.61 | +24.39% | 53 | 0 | 290.00 | 35.00 | 0.00 | - | 2 | 98 |
| 5.50 | +0.95 | +20.88% | 118 | 920 | 300.00 | 42.45 | 0.00 | - | 1 | 0 |
| 3.77 | +0.28 | +8.02% | 23 | 0 | 310.00 | 69.80 | 0.00 | - | 1 | 37 |
| 2.75 | +0.39 | +16.53% | 40 | 161 | 320.00 | 87.57 | 0.00 | - | 1 | 535 |
| 1.99 | +0.29 | +17.06% | 30 | 130 | 330.00 | 102.90 | 0.00 | - | 30 | 54 |
| 1.39 | +0.09 | +6.92% | 3 | 183 | 340.00 | 93.90 | 0.00 | - | 430 | 250 |
| 1.15 | +0.14 | +13.86% | 28 | 0 | 350.00 | 105.20 | 0.00 | - | 820 | 0 |
| 0.67 | -0.06 | -8.22% | 50 | 309 | 360.00 | 114.75 | 0.00 | - | 20 | 75 |
| 0.70 | +0.07 | +11.11% | 1 | 321 | 370.00 | 108.90 | +3.90 | +3.71% | 50 | 19 |
| 0.50 | 0.00 | - | 1 | 0 | 380.00 | 157.89 | 0.00 | - | 17 | 1 |
| 0.63 | 0.00 | - | 10 | 80 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 10 | 54 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 450.00 | 129.20 | 0.00 | - | 9 | 34 |
| 0.10 | 0.00 | - | 10 | 0 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.19 | 0.00 | - | 3 | 0 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.17 | 0.00 | - | 1 | 0 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 0.16 | 0.00 | - | 4 | 0 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 0 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 14 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 18 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
