Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.454,18 +79,65 (+0,43%) Euro Stoxx 50
4.988,41 +22,61 (+0,46%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
52.968,39 -2.989,57 (-5,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 2.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 1.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 220.00 | 1.70 | -0.45 | -20.93% | 2 | 17 |
| - | - | - | - | - | 225.00 | 2.10 | -0.82 | -28.08% | 30 | 2,102 |
| 28.47 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 12.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 8.09 | -6.91 | -46.07% | 2 | 0 |
| 18.60 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 17.80 | +1.73 | +10.77% | 1 | 0 | 260.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 5.00 | +0.23 | +4.82% | 11 | 0 | 300.00 | - | - | - | - | - |
