Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.216,59 +1.148,41 (+2,21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240809C00240000 | 2024-07-01 11:16AM EDT | 240.00 | 28.47 | 30.05 | 33.45 | 0.00 | - | 2 | 2 | 54.57% |
| MDB240809C00255000 | 2024-07-01 1:38PM EDT | 255.00 | 18.60 | 21.40 | 23.50 | 0.00 | - | 10 | 9 | 50.09% |
| MDB240809C00260000 | 2024-07-03 10:06AM EDT | 260.00 | 17.80 | 18.50 | 20.40 | 0.00 | - | 1 | 14 | 52.49% |
| MDB240809C00270000 | 2024-07-05 3:38PM EDT | 270.00 | 13.95 | 13.45 | 15.30 | +1.53 | +12.32% | 6 | 4 | 51.71% |
| MDB240809C00280000 | 2024-07-01 3:11PM EDT | 280.00 | 9.00 | 9.50 | 10.35 | 0.00 | - | 3 | 3 | 48.48% |
| MDB240809C00300000 | 2024-07-05 1:17PM EDT | 300.00 | 4.45 | 3.20 | 4.95 | -0.55 | -11.00% | 11 | 26 | 47.97% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240809P00205000 | 2024-06-27 10:30AM EDT | 205.00 | 2.23 | 0.24 | 2.89 | 0.00 | - | - | 1,430 | 61.21% |
| MDB240809P00215000 | 2024-07-02 12:57PM EDT | 215.00 | 1.55 | 0.50 | 2.82 | 0.00 | - | 4 | 5 | 53.17% |
| MDB240809P00220000 | 2024-07-03 10:14AM EDT | 220.00 | 1.47 | 1.20 | 2.00 | -0.23 | -13.53% | 1 | 19 | 51.34% |
| MDB240809P00225000 | 2024-07-03 10:23AM EDT | 225.00 | 2.10 | 1.58 | 2.20 | 0.00 | - | 30 | 2,102 | 48.18% |
| MDB240809P00245000 | 2024-06-28 1:48PM EDT | 245.00 | 12.88 | 5.10 | 5.65 | 0.00 | - | 1 | 1 | 44.68% |
| MDB240809P00250000 | 2024-07-03 12:28PM EDT | 250.00 | 8.09 | 6.65 | 7.15 | 0.00 | - | 2 | 21 | 44.40% |
