Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.455,59 +81,06 (+0,44%) Euro Stoxx 50
4.991,36 +25,56 (+0,51%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.024,61 -2.703,19 (-4,85%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.13 | -0.75 | -85.23% | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.28 | -1.22 | -81.33% | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 1.16 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.67 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 210.00 | 0.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 1.00 | 0.00 | - | 9 | 21 |
| 24.50 | 0.00 | - | 1 | 0 | 220.00 | 1.23 | -0.17 | -12.14% | 25 | 29 |
| 41.21 | 0.00 | - | 1 | 0 | 225.00 | 1.70 | -0.05 | -2.86% | 1 | 0 |
| 37.00 | -1.05 | -2.76% | 1 | 6 | 230.00 | 2.09 | -0.89 | -29.87% | 2 | 0 |
| 33.62 | +12.14 | +56.52% | 1 | 0 | 235.00 | - | - | - | - | - |
| 29.15 | +11.82 | +68.21% | 15 | 0 | 240.00 | 4.00 | -0.98 | -19.68% | 5 | 0 |
| 26.05 | +2.25 | +9.45% | 2 | 32 | 245.00 | 5.22 | -0.36 | -6.45% | 7 | 0 |
| 21.85 | -2.05 | -8.58% | 1 | 28 | 250.00 | 8.54 | 0.00 | - | 1 | 0 |
| 18.36 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 16.47 | -0.11 | -0.66% | 4 | 0 | 260.00 | - | - | - | - | - |
| 14.30 | +0.27 | +1.92% | 4 | 16 | 265.00 | - | - | - | - | - |
| 12.04 | +2.04 | +20.40% | 1 | 0 | 270.00 | - | - | - | - | - |
| 9.45 | +1.20 | +14.55% | 29 | 0 | 275.00 | - | - | - | - | - |
| 7.98 | +1.68 | +26.67% | 5 | 0 | 280.00 | - | - | - | - | - |
| 6.24 | +0.94 | +17.74% | 5 | 25 | 285.00 | - | - | - | - | - |
| 4.80 | +0.03 | +0.63% | 1 | 46 | 290.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 0 | 295.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.30 | +0.19 | +17.12% | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
