Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.115,56 -175,10 (-0,96%) Euro Stoxx 50
4.885,00 -44,99 (-0,91%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,80 -4,10 (-0,18%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.446,45 -143,81 (-0,25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802C00220000 | 2024-06-26 1:07PM EDT | 220.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB240802C00225000 | 2024-06-18 2:41PM EDT | 225.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDB240802C00230000 | 2024-07-01 3:50PM EDT | 230.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MDB240802C00235000 | 2024-06-28 11:22AM EDT | 235.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MDB240802C00240000 | 2024-06-28 1:43PM EDT | 240.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MDB240802C00245000 | 2024-07-01 2:39PM EDT | 245.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MDB240802C00250000 | 2024-07-01 2:31PM EDT | 250.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| MDB240802C00255000 | 2024-07-01 3:48PM EDT | 255.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 48 | 28 | 0.00% |
| MDB240802C00260000 | 2024-07-01 3:54PM EDT | 260.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MDB240802C00265000 | 2024-07-01 3:46PM EDT | 265.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
| MDB240802C00270000 | 2024-07-01 3:27PM EDT | 270.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 1.56% |
| MDB240802C00275000 | 2024-07-01 3:56PM EDT | 275.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 423 | 422 | 3.13% |
| MDB240802C00280000 | 2024-07-01 3:58PM EDT | 280.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MDB240802C00285000 | 2024-07-01 1:38PM EDT | 285.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| MDB240802C00290000 | 2024-07-01 1:26PM EDT | 290.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 6.25% |
| MDB240802C00295000 | 2024-07-01 11:16AM EDT | 295.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MDB240802C00300000 | 2024-07-01 3:52PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| MDB240802C00315000 | 2024-07-01 10:35AM EDT | 315.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MDB240802C00320000 | 2024-07-01 1:22PM EDT | 320.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MDB240802C00330000 | 2024-07-01 3:21PM EDT | 330.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 12.50% |
| MDB240802C00335000 | 2024-06-28 9:30AM EDT | 335.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802P00165000 | 2024-07-01 9:55AM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MDB240802P00170000 | 2024-06-28 9:30AM EDT | 170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MDB240802P00180000 | 2024-06-17 11:12AM EDT | 180.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MDB240802P00185000 | 2024-07-01 9:53AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MDB240802P00190000 | 2024-06-24 12:38PM EDT | 190.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| MDB240802P00195000 | 2024-06-27 11:40AM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MDB240802P00200000 | 2024-06-27 9:32AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MDB240802P00205000 | 2024-07-01 2:13PM EDT | 205.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MDB240802P00210000 | 2024-07-01 11:11AM EDT | 210.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MDB240802P00215000 | 2024-07-01 3:38PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| MDB240802P00220000 | 2024-07-01 2:13PM EDT | 220.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| MDB240802P00225000 | 2024-07-01 3:52PM EDT | 225.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| MDB240802P00230000 | 2024-07-01 2:00PM EDT | 230.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| MDB240802P00240000 | 2024-07-01 3:18PM EDT | 240.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MDB240802P00245000 | 2024-07-01 3:55PM EDT | 245.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MDB240802P00250000 | 2024-07-01 11:17AM EDT | 250.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
