Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.439,33 +64,80 (+0,35%) Euro Stoxx 50
4.985,68 +19,88 (+0,40%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0805 +0,0017 (+0,16%) Bitcoin EUR
53.138,80 -2.868,02 (-5,12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 0 |
| 52.90 | 0.00 | - | - | 0 | 180.00 | 0.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.44 | 0.00 | - | 1 | 22 |
| 38.55 | 0.00 | - | - | 1 | 195.00 | 2.81 | 0.00 | - | 1 | 0 |
| 50.55 | 0.00 | - | 25 | 0 | 200.00 | 0.87 | 0.00 | - | 6 | 0 |
| 25.43 | 0.00 | - | 2 | 0 | 205.00 | 0.67 | 0.00 | - | 2 | 0 |
| 57.00 | +30.50 | +115.09% | 1 | 1 | 210.00 | 0.74 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 1 | 5 | 215.00 | 0.66 | 0.00 | - | 1 | 14 |
| 37.22 | 0.00 | - | 1 | 0 | 220.00 | 0.81 | -0.18 | -18.18% | 2 | 42 |
| 44.30 | 0.00 | - | 2 | 0 | 225.00 | 1.41 | 0.00 | - | 2 | 55 |
| 32.00 | 0.00 | - | 2 | 0 | 230.00 | 1.36 | -0.89 | -39.56% | 1 | 0 |
| 31.01 | 0.00 | - | 6 | 0 | 235.00 | 2.89 | +1.34 | +86.45% | 3 | 10 |
| 27.95 | +0.65 | +2.38% | 1 | 0 | 240.00 | 2.78 | -0.47 | -14.46% | 102 | 9 |
| 25.06 | +2.27 | +9.96% | 2 | 224 | 245.00 | 4.80 | +0.45 | +10.34% | 1 | 0 |
| 20.72 | +3.00 | +16.93% | 164 | 0 | 250.00 | 5.00 | -1.60 | -24.24% | 5 | 13 |
| 17.54 | +3.13 | +21.72% | 3 | 0 | 255.00 | 15.15 | 0.00 | - | 2 | 2 |
| 15.25 | +3.35 | +28.15% | 6 | 29 | 260.00 | - | - | - | - | - |
| 11.81 | +2.21 | +23.02% | 13 | 0 | 265.00 | 11.00 | -2.20 | -16.67% | 1 | 8 |
| 9.60 | +1.68 | +21.21% | 18 | 65 | 270.00 | - | - | - | - | - |
| 7.45 | +1.56 | +26.49% | 17 | 15 | 275.00 | 49.39 | 0.00 | - | - | 0 |
| 5.80 | +0.55 | +10.48% | 162 | 0 | 280.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 18 | 0 | 285.00 | 55.20 | 0.00 | - | 2 | 2 |
| 3.95 | +1.25 | +46.30% | 20 | 0 | 290.00 | - | - | - | - | - |
| 2.27 | +0.17 | +8.10% | 1 | 0 | 295.00 | - | - | - | - | - |
| 2.54 | +0.33 | +14.93% | 16 | 39 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 13 | 0 | 305.00 | - | - | - | - | - |
| 1.48 | +0.28 | +23.33% | 5 | 0 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 0 | 315.00 | - | - | - | - | - |
| 0.74 | +0.07 | +10.45% | 31 | 0 | 320.00 | - | - | - | - | - |
| 0.55 | +0.16 | +41.03% | 26 | 0 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
