Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.449,41 +521,95 (+0,92%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.01 | -0.35 | -97.22% | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 0.83 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 190.00 | 0.39 | +0.32 | +457.14% | 2 | 7 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 15 |
| 28.53 | 0.00 | - | - | 1 | 200.00 | 0.18 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 205.00 | 0.19 | -0.12 | -38.71% | 5 | 53 |
| 38.05 | +20.40 | +115.58% | 2 | 6 | 210.00 | 0.21 | -0.13 | -38.24% | 3 | 25 |
| - | - | - | - | - | 215.00 | 0.39 | -0.18 | -31.58% | 1 | 13 |
| 31.01 | +11.31 | +57.41% | 6 | 17 | 220.00 | 0.72 | -0.33 | -31.43% | 3 | 68 |
| 26.36 | +10.86 | +70.06% | 8 | 26 | 225.00 | 1.02 | -0.45 | -30.61% | 6 | 24 |
| 22.00 | +5.12 | +30.33% | 1 | 32 | 230.00 | 1.30 | -1.08 | -45.38% | 22 | 37 |
| 15.53 | +1.53 | +10.93% | 11 | 46 | 235.00 | 2.51 | -0.74 | -22.77% | 18 | 39 |
| 13.10 | +1.56 | +13.52% | 53 | 109 | 240.00 | - | - | - | - | - |
| 11.00 | +1.90 | +20.88% | 41 | 33 | 245.00 | - | - | - | - | - |
| 7.40 | +1.10 | +17.46% | 114 | 113 | 250.00 | 8.32 | -1.81 | -17.87% | 8 | 7 |
| 5.87 | +1.47 | +33.41% | 26 | 74 | 255.00 | 15.43 | 0.00 | - | 4 | 6 |
| 5.00 | +1.89 | +60.77% | 164 | 172 | 260.00 | 18.32 | 0.00 | - | 3 | 6 |
| 3.13 | +1.03 | +49.05% | 42 | 70 | 265.00 | 39.25 | 0.00 | - | 2 | 3 |
| 2.06 | +0.26 | +14.44% | 21 | 170 | 270.00 | 39.65 | 0.00 | - | 1 | 1 |
| 1.57 | +0.53 | +50.96% | 91 | 191 | 275.00 | 56.75 | 0.00 | - | 4 | 5 |
| 1.11 | +0.54 | +94.74% | 97 | 140 | 280.00 | 59.21 | 0.00 | - | 1 | 1 |
| 0.61 | +0.11 | +22.00% | 9 | 30 | 285.00 | 59.17 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 16 | 33 | 290.00 | 62.54 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | - | 2 | 295.00 | 71.91 | 0.00 | - | 1 | 0 |
| 0.30 | -0.01 | -3.23% | 9 | 12 | 300.00 | 66.65 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 11 | 11 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 310.00 | 77.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 1 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 114.99 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 350.00 | 115.64 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 4 | 355.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 148.00 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 186.61 | 0.00 | - | - | 0 |
