Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.464,11 +566,82 (+1,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 1 | 3 |
| 29.47 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 4 | 21 |
| 27.08 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 26.30 | 0.00 | - | 6 | 3 | 200.00 | 0.09 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 202.50 | 0.31 | 0.00 | - | 2 | 83 |
| 20.90 | 0.00 | - | 3 | 1 | 205.00 | 0.08 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 207.50 | 0.28 | 0.00 | - | 1 | 61 |
| 20.27 | 0.00 | - | 1 | 1 | 210.00 | 0.24 | +0.10 | +71.43% | 3 | 69 |
| - | - | - | - | - | 212.50 | 0.09 | -0.18 | -66.67% | 11 | 96 |
| 10.45 | 0.00 | - | 1 | 2 | 215.00 | 0.06 | -0.07 | -53.85% | 118 | 84 |
| 12.00 | 0.00 | - | 2 | 4 | 217.50 | 0.07 | -0.03 | -30.00% | 5 | 52 |
| 30.00 | +8.50 | +39.53% | 6 | 75 | 220.00 | 0.12 | -0.19 | -61.29% | 10 | 150 |
| 26.38 | +15.83 | +150.05% | 3 | 13 | 222.50 | 0.13 | -0.14 | -51.85% | 9 | 74 |
| 24.71 | +2.56 | +11.56% | 30 | 52 | 225.00 | 0.15 | -0.35 | -70.00% | 57 | 174 |
| 19.00 | +1.47 | +8.39% | 11 | 41 | 227.50 | 0.30 | -0.27 | -47.37% | 11 | 55 |
| 19.43 | +2.33 | +13.63% | 6 | 271 | 230.00 | 0.32 | -0.47 | -59.49% | 197 | 100 |
| 19.20 | +5.96 | +45.02% | 8 | 39 | 232.50 | - | - | - | - | - |
| 15.20 | +3.50 | +29.91% | 51 | 122 | 235.00 | 0.48 | -1.05 | -68.63% | 74 | 56 |
| 10.22 | -0.70 | -6.41% | 7 | 39 | 237.50 | - | - | - | - | - |
| 10.45 | +1.17 | +12.61% | 30 | 167 | 240.00 | 1.42 | -1.58 | -52.67% | 88 | 105 |
| 8.45 | +2.06 | +32.24% | 62 | 41 | 242.50 | - | - | - | - | - |
| 7.85 | +2.50 | +46.73% | 151 | 168 | 245.00 | 2.50 | -2.25 | -47.37% | 162 | 14 |
| 6.32 | +2.07 | +48.71% | 164 | 137 | 247.50 | - | - | - | - | - |
| 4.97 | +1.85 | +59.29% | 607 | 701 | 250.00 | 4.67 | -3.54 | -43.12% | 748 | 11 |
| 2.97 | +0.53 | +21.72% | 171 | 204 | 255.00 | 8.03 | -3.12 | -27.98% | 19 | 4 |
| 1.58 | +0.39 | +32.77% | 723 | 479 | 260.00 | 15.15 | -0.57 | -3.63% | 1 | 40 |
| 0.91 | +0.11 | +13.75% | 195 | 407 | 265.00 | 34.24 | 0.00 | - | 2 | 0 |
| 0.52 | +0.11 | +26.83% | 120 | 348 | 270.00 | 32.00 | 0.00 | - | 1 | 1 |
| 0.28 | -0.21 | -42.86% | 187 | 262 | 275.00 | 42.92 | 0.00 | - | 2 | 0 |
| 0.25 | +0.04 | +19.05% | 130 | 421 | 280.00 | 52.00 | 0.00 | - | 5 | 0 |
| 0.16 | -0.16 | -50.00% | 85 | 75 | 285.00 | 54.05 | 0.00 | - | 9 | 0 |
| 0.11 | +0.01 | +10.00% | 91 | 3 | 290.00 | 57.00 | 0.00 | - | 11 | 0 |
| 0.10 | +0.05 | +100.00% | 4 | 12 | 295.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 148 | 99 | 300.00 | 75.60 | 0.00 | - | 33 | 0 |
| 0.08 | -0.02 | -20.00% | 68 | 162 | 305.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.55 | +0.50 | +1,000.00% | 1 | 91 | 310.00 | 84.30 | 0.00 | - | 3 | 0 |
| 0.07 | -0.04 | -36.36% | 208 | 46 | 315.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 172 | 46 | 320.00 | 84.32 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 2 | 325.00 | 99.01 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 1 | 330.00 | 108.55 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 1 | 335.00 | 101.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 12 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 350.00 | 118.42 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 14 | 19 | 355.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 10 | 360.00 | 39.35 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 39 | 375.00 | 47.37 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 190 | 240 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 10 | 385.00 | 153.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 45 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 395.00 | 163.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 155.49 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 5 | 500.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 23 | 520.00 | - | - | - | - | - |
