Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCY240517C00050000 | 2024-04-22 2:49PM EDT | 50.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCY240517C00055000 | 2024-05-09 3:35PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MCY240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCY240517P00040000 | 2024-03-21 12:50PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 301.27% |
MCY240517P00045000 | 2024-04-12 2:48PM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MCY240517P00050000 | 2024-05-06 2:50PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MCY240517P00055000 | 2024-05-09 1:05PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MCY240517P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |