Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -0.73 | -19.73% | 67 | 113 | 2024-05-17 | 0.20 | -1.10 | -84.62% | 1 | 14 |
| 10.98 | -0.22 | -1.96% | 6 | 153 | 2024-06-21 | 6.60 | -0.90 | -12.00% | 20 | 5 |
| 7.70 | 0.00 | - | 1 | 50 | 2024-07-19 | 9.30 | -1.40 | -13.08% | 3 | 2 |
| 18.71 | -1.89 | -9.17% | 2 | 27 | 2024-08-16 | 13.00 | 0.00 | - | 6 | 6 |
| 31.20 | -0.80 | -2.50% | 1 | 89 | 2024-11-15 | 20.50 | -13.25 | -39.26% | 7 | 6 |
| 36.30 | 0.00 | - | 4 | 250 | 2025-01-17 | - | - | - | - | - |
