Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.611,25 -1.204,74 (-1,83%) CMC Crypto 200
1.528,54 +40,00 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Moody's Corporation (MCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 1 | 35 |
| 63.13 | 0.00 | - | 1 | 1 | 350.00 | 2.63 | 0.00 | - | 8 | 30 |
| 41.30 | 0.00 | - | - | 1 | 360.00 | 0.92 | 0.00 | - | 45 | 69 |
| 27.07 | 0.00 | - | 25 | 9 | 370.00 | 0.90 | 0.00 | - | 1 | 9 |
| 31.20 | 0.00 | - | 166 | 171 | 380.00 | 1.10 | 0.00 | - | 9 | 16 |
| 20.62 | 0.00 | - | 4 | 122 | 390.00 | 1.51 | 0.00 | - | 1 | 46 |
| 16.95 | 0.00 | - | 6 | 55 | 400.00 | 2.85 | -0.45 | -13.64% | 3 | 28 |
| 10.98 | 0.00 | - | 6 | 150 | 410.00 | 6.40 | 0.00 | - | 2 | 76 |
| 5.85 | +0.15 | +2.63% | 5 | 58 | 420.00 | 10.80 | 0.00 | - | 6 | 6 |
| 2.60 | +0.03 | +1.17% | 6 | 149 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
