Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.430,88 +1.165,93 (+2,27%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 6.26 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | - | 8 | 430.00 | - | - | - | - | - |
| 22.70 | +1.60 | +7.58% | 8 | 1 | 460.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 9 | 490.00 | - | - | - | - | - |
| 12.20 | +0.20 | +1.67% | 6 | 15 | 500.00 | - | - | - | - | - |
| 10.40 | +0.40 | +4.00% | 6 | 1 | 510.00 | - | - | - | - | - |
| 9.00 | +0.80 | +9.76% | 1 | 3 | 520.00 | - | - | - | - | - |
| 7.70 | +0.90 | +13.24% | 1 | 5 | 530.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 31 | 550.00 | - | - | - | - | - |
