Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,66 +734,58 (+1,20%)
Moody's Corporation (MCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.00 | 0.00 | - | - | 0 | 200.00 | 1.07 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 260.00 | 2.98 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 270.00 | 3.02 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 1 | 154 |
| 122.70 | 0.00 | - | 1 | 1 | 300.00 | 3.10 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 310.00 | 6.83 | 0.00 | - | 27 | 20 |
| 104.41 | 0.00 | - | - | 1 | 320.00 | 4.15 | 0.00 | - | 1 | 3 |
| 83.70 | 0.00 | - | 1 | 1 | 330.00 | 4.74 | +0.84 | +21.54% | 1 | 30 |
| - | - | - | - | - | 340.00 | 5.40 | 0.00 | - | 1 | 54 |
| 69.70 | 0.00 | - | 1 | 1 | 350.00 | 6.80 | 0.00 | - | 1 | 6 |
| 34.10 | 0.00 | - | 1 | 1 | 360.00 | 8.60 | 0.00 | - | 1 | 343 |
| 64.00 | 0.00 | - | 2 | 11 | 370.00 | 11.31 | 0.00 | - | 5 | 340 |
| 47.50 | 0.00 | - | 2 | 31 | 380.00 | 13.14 | 0.00 | - | 14 | 63 |
| 45.30 | 0.00 | - | 1 | 43 | 390.00 | 21.10 | 0.00 | - | 1 | 14 |
| 44.20 | 0.00 | - | 1 | 7 | 400.00 | 21.70 | 0.00 | - | 5 | 9 |
| 36.30 | 0.00 | - | 4 | 250 | 410.00 | 25.80 | 0.00 | - | 10 | 11 |
| 28.40 | 0.00 | - | 26 | 78 | 420.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 49 | 430.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 106 | 450.00 | - | - | - | - | - |
| 14.26 | 0.00 | - | 1 | 62 | 460.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 35 | 61 | 470.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 33 | 48 | 480.00 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 4 | 580.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
