Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,51 +766,98 (+1,26%)
Moody's Corporation (MCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 10 | 44 |
| 63.13 | 0.00 | - | 1 | 1 | 350.00 | 0.38 | 0.00 | - | 1 | 31 |
| 41.30 | 0.00 | - | - | 1 | 360.00 | 0.96 | 0.00 | - | 2 | 205 |
| 40.92 | 0.00 | - | 1 | 9 | 370.00 | 0.25 | 0.00 | - | 4 | 24 |
| 31.20 | 0.00 | - | 166 | 171 | 380.00 | 0.28 | 0.00 | - | 1 | 18 |
| 20.84 | 0.00 | - | 4 | 118 | 390.00 | 1.05 | -0.46 | -30.46% | 1 | 57 |
| 9.70 | -2.57 | -20.95% | 1 | 54 | 400.00 | 0.85 | -0.63 | -42.57% | 8 | 28 |
| 3.10 | +0.10 | +3.33% | 5 | 433 | 410.00 | 7.90 | +3.30 | +71.74% | 8 | 179 |
| 2.77 | +1.47 | +113.08% | 1 | 81 | 420.00 | 23.25 | 0.00 | - | 2 | 15 |
| 2.25 | +1.70 | +309.09% | 1 | 153 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
