Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.527,84 +1.553,58 (+2,59%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 7 | 48 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.69 | 0.00 | - | 20 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 2024-06-21 | - | - | - | - | - |
| 9.20 | +2.30 | +33.33% | 101 | 101 | 2024-08-16 | 57.00 | 0.00 | - | 2 | 3 |
| 22.30 | +3.74 | +20.15% | 3 | 19 | 2024-11-15 | - | - | - | - | - |
| 28.10 | +2.95 | +11.73% | 24 | 159 | 2025-01-17 | - | - | - | - | - |
| 45.30 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 68.53 | +35.43 | +107.04% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
