Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.887,57 +80,80 (+0,20%) Bitcoin EUR
63.925,51 -308,66 (-0,48%) CMC Crypto 200
1.507,43 +18,89 (+1,27%) Nasdaq Compositive
16.835,37 +40,50 (+0,24%) S&P 500
5.322,99 +14,86 (+0,28%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.63 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 7 | 8 |
| 114.78 | 0.00 | - | 2 | 2 | 450.00 | 0.05 | 0.00 | - | 3 | 6 |
| 86.58 | 0.00 | - | 10 | 10 | 470.00 | 0.05 | 0.00 | - | 40 | 9 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 485.00 | 0.06 | -0.06 | -50.00% | 1 | 1 |
| 52.60 | 0.00 | - | 1 | 1 | 490.00 | 1.27 | 0.00 | - | - | 14 |
| - | - | - | - | - | 495.00 | 0.17 | 0.00 | - | 2 | 5 |
| 57.35 | 0.00 | - | 1 | 2 | 500.00 | 0.12 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 505.00 | 0.70 | 0.00 | - | - | 1 |
| 46.68 | 0.00 | - | 4 | 4 | 510.00 | 8.30 | 0.00 | - | 5 | 6 |
| 36.62 | 0.00 | - | 4 | 2 | 520.00 | 0.15 | -0.24 | -61.54% | 2 | 12 |
| - | - | - | - | - | 527.50 | 0.20 | 0.00 | - | 6 | 15 |
| 35.90 | 0.00 | - | 3 | 12 | 530.00 | 1.38 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 532.50 | 0.40 | 0.00 | - | 1 | 13 |
| 23.85 | 0.00 | - | 1 | 1 | 535.00 | 0.50 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 5 | 537.50 | 1.00 | 0.00 | - | 50 | 52 |
| 14.12 | 0.00 | - | 4 | 6 | 540.00 | 0.73 | 0.00 | - | 2 | 56 |
| 13.00 | -5.67 | -30.37% | 1 | 1 | 542.50 | 0.38 | 0.00 | - | 10 | 20 |
| 10.75 | -6.05 | -36.01% | 2 | 3 | 545.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 547.50 | 1.15 | +0.61 | +112.96% | 2 | 7 |
| 11.80 | 0.00 | - | 1 | 7 | 550.00 | 1.25 | +0.42 | +50.60% | 9 | 25 |
| 4.80 | -5.20 | -52.00% | 3 | 3 | 552.50 | 2.85 | +1.60 | +128.00% | 4 | 4 |
| 3.41 | -6.84 | -66.73% | 46 | 19 | 555.00 | 3.14 | +1.54 | +96.25% | 32 | 2 |
| 1.55 | -4.05 | -72.32% | 34 | 34 | 560.00 | 6.95 | +4.80 | +223.26% | 7 | 32 |
| 0.80 | -3.20 | -80.00% | 35 | 25 | 565.00 | 9.30 | +3.00 | +47.62% | 11 | 20 |
| 0.45 | -1.63 | -78.37% | 135 | 145 | 570.00 | - | - | - | - | - |
| 0.25 | -0.55 | -50.00% | 38 | 13 | 575.00 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 10 | 31 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 28 | 585.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 36 | 620.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 10 | 35 | 630.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 10 | 104 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 680.00 | - | - | - | - | - |
