Deutsche Märkte schließen in 8 Stunden 41 Minuten
DAX
18.754,03 +49,61 (+0,27%) Euro Stoxx 50
5.067,63 -4,82 (-0,10%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.449,60 +32,20 (+1,33%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.605,12 -131,00 (-0,21%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 27 | 0 | 2024-05-31 | 56.00 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 20 | 0 | 2024-06-07 | 17.30 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 4.88 | 0.00 | - | 34 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 17.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.10 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 37.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 36.90 | 0.00 | - | 11 | 0 |
| 55.06 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 78.33 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
