Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 18 | 228 | 2024-05-17 | 46.70 | 0.00 | - | - | 1 |
| 2.60 | +1.50 | +136.36% | 9 | 137 | 2024-05-24 | - | - | - | - | - |
| 3.18 | +1.63 | +105.16% | 6 | 125 | 2024-05-31 | 8.70 | -7.90 | -47.59% | 5 | 11 |
| 5.15 | +1.69 | +48.84% | 1 | 7 | 2024-06-07 | 34.95 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 3 | 99 | 2024-06-14 | - | - | - | - | - |
| 7.00 | +2.10 | +42.86% | 37 | 74 | 2024-06-21 | 12.40 | -38.60 | -75.69% | 3 | 3 |
| 19.70 | +6.05 | +44.32% | 1 | 74 | 2024-08-16 | 24.40 | 0.00 | - | 17 | 51 |
| 31.50 | -2.80 | -8.16% | 3 | 17 | 2024-11-15 | 34.70 | 0.00 | - | 1 | 39 |
| 72.55 | 0.00 | - | 8 | 16 | 2026-01-16 | - | - | - | - | - |
