Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,77 +1.392,57 (+2,32%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.66 | +5.54 | +68.23% | 22 | 124 | 2024-05-17 | 0.39 | -0.76 | -66.09% | 1 | 180 |
| 13.50 | +4.64 | +52.37% | 3 | 5 | 2024-05-24 | 2.60 | 0.00 | - | 4 | 7 |
| 10.60 | 0.00 | - | 1 | 83 | 2024-05-31 | 5.60 | 0.00 | - | 2 | 8 |
| 12.16 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 21.10 | +4.80 | +29.45% | 3 | 66 | 2024-06-21 | 5.60 | -1.90 | -25.33% | 5 | 75 |
| 34.10 | +4.74 | +16.14% | 6 | 370 | 2024-08-16 | 15.20 | 0.00 | - | 13 | 60 |
| 41.80 | 0.00 | - | 1 | 14 | 2024-11-15 | 29.70 | 0.00 | - | 4 | 6 |
| 56.80 | 0.00 | - | 2 | 10 | 2025-06-20 | 37.30 | 0.00 | - | 5 | 15 |
| 95.97 | +24.27 | +33.85% | 5 | 29 | 2026-01-16 | 59.50 | 0.00 | - | 1 | 21 |
