Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | +7.50 | +27.62% | 19 | 136 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 96 |
| 28.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 1.38 | 0.00 | - | 2 | 19 |
| 31.90 | +6.80 | +27.09% | 1 | 11 | 2024-05-31 | 5.42 | 0.00 | - | 6 | 8 |
| 21.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.37 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 2024-06-14 | 1.50 | -3.84 | -71.91% | 4 | 7 |
| 38.00 | +8.60 | +29.25% | 1 | 47 | 2024-06-21 | 1.50 | -0.85 | -36.17% | 5 | 73 |
| 45.20 | -2.20 | -4.64% | 6 | 82 | 2024-08-16 | 10.85 | 0.00 | - | 4 | 123 |
| 52.80 | 0.00 | - | 20 | 29 | 2024-11-15 | 29.20 | 0.00 | - | 14 | 15 |
| 88.05 | +10.67 | +13.79% | 3 | 3 | 2025-06-20 | 29.90 | 0.00 | - | 9 | 158 |
| 87.40 | 0.00 | - | 59 | 144 | 2026-01-16 | 50.04 | 0.00 | - | 21 | 16 |
