Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,60 +36,10 (+1,51%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.487,52 +1.446,36 (+2,41%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.03 | +10.87 | +31.82% | 6 | 479 | 2024-05-17 | 0.61 | 0.00 | - | 3 | 649 |
| 36.62 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.39 | 0.00 | - | 1 | 12 |
| 18.57 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.07 | 0.00 | - | 62 | 326 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 90 | 93 |
| 45.80 | +11.82 | +34.79% | 4 | 100 | 2024-06-21 | 1.30 | 0.00 | - | 8 | 49 |
| 58.00 | 0.00 | - | 1 | 63 | 2024-08-16 | 5.04 | -1.11 | -18.05% | 1 | 33 |
| 68.50 | +1.82 | +2.73% | 1 | 1,041 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 2 |
| 73.05 | +0.10 | +0.14% | 1 | 168 | 2025-01-17 | 16.60 | 0.00 | - | 10 | 37 |
| 80.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 28.70 | 0.00 | - | 1 | 8 |
| 97.60 | 0.00 | - | 2 | 27 | 2026-01-16 | 44.20 | 0.00 | - | 9 | 6 |
