Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,57 +1.338,48 (+2,23%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.81 | +7.86 | +14.05% | 4 | 139 | 2024-05-17 | 0.57 | +0.13 | +29.55% | 38 | 1,560 |
| 57.35 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.49 | 0.00 | - | 10 | 27 |
| 50.00 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.96 | 0.00 | - | 2 | 21 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 59.59 | 0.00 | - | 16 | 21 | 2024-06-21 | 0.52 | 0.00 | - | 7 | 26 |
| 66.30 | 0.00 | - | 1 | 213 | 2024-08-16 | 2.82 | -0.74 | -20.79% | 12 | 25 |
| 68.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.21 | 0.00 | - | 1 | 4 |
| 86.71 | +16.26 | +23.08% | 40 | 244 | 2025-01-17 | 10.10 | -2.30 | -18.55% | 40 | 146 |
| 88.10 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 101.71 | 0.00 | - | 1 | 89 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 7 |
