Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.33 | +6.53 | +8.39% | 12 | 249 | 2024-05-17 | 0.04 | 0.00 | - | 22 | 317 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-14 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 0.65 | +0.20 | +44.44% | 5 | 40 |
| 89.40 | 0.00 | - | 3 | 30 | 2024-08-16 | 1.50 | -0.79 | -34.50% | 2 | 60 |
| - | - | - | - | - | 2024-11-15 | 13.00 | 0.00 | - | - | 1 |
| 94.90 | 0.00 | - | 1 | 66 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 17.50 | 0.00 | - | 1 | 5 |
| 125.00 | 0.00 | - | 1 | 105 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 16 |
