Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,33 +3.091,04 (+5,07%) CMC Crypto 200
1.474,95 +120,53 (+8,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.58 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 4 | 6 |
| 86.92 | 0.00 | - | - | 10 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-21 | 1.07 | 0.00 | - | 2 | 2 |
| 89.25 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.01 | -0.69 | -40.59% | 5 | 15 |
| 89.05 | 0.00 | - | - | 1 | 2024-11-15 | 12.01 | 0.00 | - | 1 | 2 |
| 102.95 | 0.00 | - | 1 | 188 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 181 |
| 125.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.80 | -3.80 | -24.36% | 2 | 6 |
| 132.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 114 |
