Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.635,95 +138,01 (+0,75%) Euro Stoxx 50
5.018,17 +34,50 (+0,69%) Dow Jones 30
38.647,96 -38,36 (-0,10%) Gold
2.362,00 +16,20 (+0,69%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
64.155,41 +1.524,72 (+2,43%)
McKesson Corporation (MCK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:620.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 36 | 2024-06-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 25 | 2024-06-28 | - | - | - | - | - |
| 1.03 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 2.52 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
| 5.00 | -0.50 | -9.09% | 2 | 85 | 2024-08-16 | 58.00 | 0.00 | - | 1 | 2 |
| 16.75 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 24 | 47 | 2025-01-17 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 21 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
