Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.796,89 +92,47 (+0,49%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.426,30 +8,90 (+0,37%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
61.651,65 +1,68 (+0,00%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.69 | 0.00 | - | 20 | 35 | 2024-06-14 | - | - | - | - | - |
| 1.31 | 0.00 | - | 5 | 7 | 2024-06-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 101 | 200 | 2024-08-16 | 57.00 | 0.00 | - | 2 | 3 |
| 22.30 | 0.00 | - | 3 | 22 | 2024-11-15 | - | - | - | - | - |
| 28.10 | 0.00 | - | 24 | 174 | 2025-01-17 | - | - | - | - | - |
| 45.30 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 68.53 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
