Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
McKesson Corporation (MCK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.25 | +50.00% | 3 | 32 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 27 | 30 | 2024-05-31 | 56.00 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 20 | 39 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.88 | +1.88 | +62.67% | 34 | 49 | 2024-06-21 | - | - | - | - | - |
| 17.56 | +3.56 | +25.43% | 1 | 110 | 2024-08-16 | 26.10 | -19.70 | -43.01% | 2 | 31 |
| 27.90 | 0.00 | - | 2 | 40 | 2024-11-15 | - | - | - | - | - |
| 37.20 | +2.80 | +8.14% | 4 | 149 | 2025-01-17 | 36.90 | -4.30 | -10.44% | 11 | 17 |
| 55.06 | +3.26 | +6.29% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 78.33 | +7.23 | +10.17% | 2 | 27 | 2026-01-16 | - | - | - | - | - |
